Strategy Tester Report
ACTrader_Scalper_v1.3
PrivateFX-Live (Build 432)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period1 Minute (M1) 2010.02.16 11:19 - 2012.08.17 21:00 (2010.02.17 - 1970.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParameterslicenseKey=""; orderMagic=9897856; orderComment="ACTrader Scalper"; slippage=15; useFixedLots=false; fixedLot=0.1; risk=3; shouldITrade=true; OpenHour=19; CloseHour=23; maxSpread=4.1;
Bars in test936221Ticks modelled30809268Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit14946.71Gross profit46459.07Gross loss-31512.36
Profit factor1.47Expected payoff7.59
Absolute drawdown725.98Maximal drawdown4914.51 (18.74%)Relative drawdown21.46% (2534.06)
Total trades1969Short positions (won %)891 (73.85%)Long positions (won %)1078 (66.60%)
Profit trades (% of total)1376 (69.88%)Loss trades (% of total)593 (30.12%)
Largestprofit trade229.40loss trade-463.42
Averageprofit trade33.76loss trade-53.14
Maximumconsecutive wins (profit in money)38 (1213.37)consecutive losses (loss in money)10 (-1324.88)
Maximalconsecutive profit (count of wins)1247.21 (7)consecutive loss (count of losses)-1872.27 (6)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.02.17 20:46sell10.300.940310.000000.00000
22010.02.17 20:46modify10.300.940310.949310.00000
32010.02.17 22:03close10.300.939930.949310.0000011.4910011.49
42010.02.17 22:15buy20.300.938990.000000.00000
52010.02.17 22:15modify20.300.938990.929990.00000
62010.02.17 22:16buy30.300.938280.000000.00000
72010.02.17 22:16modify30.300.938280.929280.00000
82010.02.17 23:06close20.300.940020.929990.0000031.1410042.63
92010.02.17 23:06close30.300.940100.929280.0000055.0310097.66
102010.02.18 21:54buy40.300.934330.000000.00000
112010.02.18 21:54modify40.300.934330.925330.00000
122010.02.18 22:48close40.300.937130.925330.0000084.6610182.32
132010.02.22 19:47sell50.300.938660.000000.00000
142010.02.22 19:47modify50.300.938660.947660.00000
152010.02.22 20:23sell60.300.938470.000000.00000
162010.02.22 20:23modify60.300.938470.947470.00000
172010.02.22 20:50close50.300.937850.947660.0000024.5010206.82
182010.02.22 20:50close60.300.937930.947470.0000016.3310223.15
192010.02.22 22:16sell70.300.939050.000000.00000
202010.02.22 22:16modify70.300.939050.948050.00000
212010.02.22 23:22close70.300.938130.948050.0000027.8210250.97
222010.02.23 20:45buy80.300.939270.000000.00000
232010.02.23 20:45modify80.300.939270.930270.00000
242010.02.23 20:49buy90.300.939310.000000.00000
252010.02.23 20:49modify90.300.939310.930310.00000
262010.02.23 21:18close80.300.939770.930270.0000015.1210266.09
272010.02.23 21:18close90.300.939830.930310.0000015.7210281.81
282010.02.23 21:58sell100.300.941440.000000.00000
292010.02.23 21:58modify100.300.941440.950440.00000
302010.02.23 22:02sell110.300.942160.000000.00000
312010.02.23 22:02modify110.300.942160.951160.00000
322010.02.23 22:52sell120.300.941350.000000.00000
332010.02.23 22:52modify120.300.941350.950350.00000
342010.02.24 00:08close100.300.941180.950440.000004.3510286.16
352010.02.24 00:08close120.300.941200.950350.000001.0310287.18
362010.02.24 00:08close110.300.941160.951160.0000026.7310313.91
372010.02.25 20:32buy130.300.941380.000000.00000
382010.02.25 20:32modify130.300.941380.932380.00000
392010.02.25 21:11close130.300.941790.932380.0000012.4010326.31
402010.02.25 21:57sell140.300.942120.000000.00000
412010.02.25 21:57modify140.300.942120.951120.00000
422010.02.25 21:59sell150.300.942190.000000.00000
432010.02.25 21:59modify150.300.942190.951190.00000
442010.02.25 22:36close140.300.940830.951120.0000039.0110365.32
452010.02.25 22:36close150.300.940940.951190.0000037.7910403.11
462010.03.01 19:08buy160.300.937280.000000.00000
472010.03.01 19:08modify160.300.937280.928280.00000
482010.03.01 19:49close160.300.937690.928280.0000012.4010415.51
492010.03.01 20:07sell170.300.938730.000000.00000
502010.03.01 20:07modify170.300.938730.947730.00000
512010.03.01 22:35close170.300.937900.947730.0000025.0910440.60
522010.03.02 19:04sell180.300.935850.000000.00000
532010.03.02 19:04modify180.300.935850.944850.00000
542010.03.02 19:40sell190.300.935900.000000.00000
552010.03.02 19:40modify190.300.935900.944900.00000
562010.03.02 19:47sell200.300.936390.000000.00000
572010.03.02 19:47modify200.300.936390.945390.00000
582010.03.02 22:02close180.300.935650.944850.000006.0410446.64
592010.03.02 22:02close200.300.935540.945390.0000025.7010472.34
602010.03.02 22:03close190.300.935650.944900.000007.5610479.90
612010.03.03 20:00buy210.300.933580.000000.00000
622010.03.03 20:00modify210.300.933580.924580.00000
632010.03.03 20:54close210.300.934080.924580.0000015.1210495.02
642010.03.04 22:15buy220.300.927670.000000.00000
652010.03.04 22:15modify220.300.927670.918670.00000
662010.03.04 22:26buy230.300.927240.000000.00000
672010.03.04 22:26modify230.300.927240.918240.00000
682010.03.04 22:57buy240.300.927030.000000.00000
692010.03.04 22:57modify240.300.927030.918030.00000
702010.03.04 23:20close220.300.927500.918670.00000-5.1410489.88
712010.03.04 23:20close240.300.927460.918030.0000013.0010502.88
722010.03.04 23:21close230.300.927490.918240.000007.5610510.44
732010.03.08 22:01buy250.300.934110.000000.00000
742010.03.08 22:01modify250.300.934110.925110.00000
752010.03.08 23:58close250.300.933800.925110.00000-9.3710501.07
762010.03.09 20:06sell260.300.936980.000000.00000
772010.03.09 20:06modify260.300.936980.945980.00000
782010.03.09 20:09sell270.300.937170.000000.00000
792010.03.09 20:09modify270.300.937170.946170.00000
802010.03.09 20:11sell280.300.937260.000000.00000
812010.03.09 20:11modify280.300.937260.946260.00000
822010.03.09 21:51sell290.300.937720.000000.00000
832010.03.09 21:51modify290.300.937720.946720.00000
842010.03.09 21:59close260.300.936070.945980.0000027.5110528.58
852010.03.09 21:59close280.300.936020.946260.0000037.5010566.08
862010.03.09 21:59close270.300.936410.946170.0000022.9810589.06
872010.03.09 21:59close290.300.936590.946720.0000034.1610623.22
882010.03.09 22:57sell300.300.939100.000000.00000
892010.03.09 22:57modify300.300.939100.948100.00000
902010.03.10 00:19close300.300.939200.948100.00000-6.5310616.68
912010.03.10 19:15sell310.300.938690.000000.00000
922010.03.10 19:15modify310.300.938690.947690.00000
932010.03.10 19:32sell320.300.938980.000000.00000
942010.03.10 19:32modify320.300.938980.947980.00000
952010.03.10 19:48sell330.300.939610.000000.00000
962010.03.10 19:48modify330.300.939610.948610.00000
972010.03.10 20:45close310.300.938600.947690.000002.7210619.40
982010.03.10 20:45close330.300.938570.948610.0000031.4510650.85
992010.03.10 20:45close320.300.938550.947980.0000013.0010663.85
1002010.03.10 21:18buy340.300.938370.000000.00000
1012010.03.10 21:18modify340.300.938370.929370.00000
1022010.03.10 21:25buy350.300.937800.000000.00000
1032010.03.10 21:25modify350.300.937800.928800.00000
1042010.03.10 21:29buy360.300.937550.000000.00000
1052010.03.10 21:29modify360.300.937550.928550.00000
1062010.03.10 22:41close340.300.938050.929370.00000-9.6810654.17
1072010.03.10 22:41close360.300.938220.928550.0000020.2610674.43
1082010.03.10 22:41close350.300.938070.928800.000008.1710682.60
1092010.03.11 19:50buy370.300.937990.000000.00000
1102010.03.11 19:50modify370.300.937990.928990.00000
1112010.03.11 19:53buy380.300.937940.000000.00000
1122010.03.11 19:53modify380.300.937940.928940.00000
1132010.03.11 20:12buy390.300.937040.000000.00000
1142010.03.11 20:12modify390.300.937040.928040.00000
1152010.03.11 21:23close370.300.937410.928990.00000-17.5410665.06
1162010.03.11 21:23close390.300.937450.928040.0000012.4010677.46
1172010.03.11 21:23close380.300.937430.928940.00000-15.4210662.04
1182010.03.11 22:50buy400.300.936950.000000.00000
1192010.03.11 22:50modify400.300.936950.927950.00000
1202010.03.11 23:08close400.300.937440.927950.0000014.8210676.86
1212010.03.16 19:13sell410.300.930720.000000.00000
1222010.03.16 19:13modify410.300.930720.939720.00000
1232010.03.16 19:49sell420.300.932060.000000.00000
1242010.03.16 19:49modify420.300.932060.941060.00000
1252010.03.16 21:35sell430.300.932750.000000.00000
1262010.03.16 21:35modify430.300.932750.941750.00000
1272010.03.16 23:09close410.300.931540.939720.00000-24.7910652.07
1282010.03.16 23:09close430.300.931540.941750.0000036.5910688.66
1292010.03.16 23:20close420.300.931380.941060.0000020.5610709.22
1302010.03.17 20:15sell440.300.932930.000000.00000
1312010.03.17 20:15modify440.300.932930.941930.00000
1322010.03.17 20:50sell450.300.932900.000000.00000
1332010.03.17 20:50modify450.300.932900.941900.00000
1342010.03.17 21:10close440.300.931990.941930.0000028.4210737.64
1352010.03.17 21:10close450.300.932060.941900.0000025.4010763.04
1362010.03.18 19:20sell460.300.933900.000000.00000
1372010.03.18 19:20modify460.300.933900.942900.00000
1382010.03.18 21:00close460.300.933020.942900.0000026.6110789.65
1392010.03.18 22:28buy470.300.932520.000000.00000
1402010.03.18 22:28modify470.300.932520.923520.00000
1412010.03.18 22:30buy480.300.932230.000000.00000
1422010.03.18 22:30modify480.300.932230.923230.00000
1432010.03.18 23:25close470.300.932750.923520.000006.9610796.61
1442010.03.18 23:25close480.300.932710.923230.0000014.5210811.13
1452010.03.22 19:56buy490.300.935010.000000.00000
1462010.03.22 19:56modify490.300.935010.926010.00000
1472010.03.22 20:05buy500.300.934820.000000.00000
1482010.03.22 20:05modify500.300.934820.925820.00000
1492010.03.22 20:24close490.300.935490.926010.0000014.5210825.65
1502010.03.22 20:24close500.300.935490.925820.0000020.2610845.91
1512010.03.22 21:22buy510.300.934320.000000.00000
1522010.03.22 21:22modify510.300.934320.925320.00000
1532010.03.23 03:32close510.300.933480.925320.00000-24.4310821.48
1542010.03.24 19:42buy520.300.930580.000000.00000
1552010.03.24 19:42modify520.300.930580.921580.00000
1562010.03.24 20:39close520.300.930770.921580.000005.7510827.23
1572010.03.25 19:38sell530.300.929790.000000.00000
1582010.03.25 19:38modify530.300.929790.938790.00000
1592010.03.25 21:00close530.300.928680.938790.0000033.5610860.79
1602010.03.25 21:27buy540.300.929090.000000.00000
1612010.03.25 21:27modify540.300.929090.920090.00000
1622010.03.25 21:44close540.300.929610.920090.0000015.7210876.51
1632010.03.29 19:11sell550.300.935960.000000.00000
1642010.03.29 19:11modify550.300.935960.944960.00000
1652010.03.29 19:46sell560.300.936480.000000.00000
1662010.03.29 19:46modify560.300.936480.945480.00000
1672010.03.29 20:12sell570.300.936410.000000.00000
1682010.03.29 20:12modify570.300.936410.945410.00000
1692010.03.29 21:41close550.300.936080.944960.00000-3.6310872.88
1702010.03.29 21:41close570.300.936020.945410.0000011.8010884.68
1712010.03.29 21:41close560.300.936060.945480.0000012.7010897.38
1722010.03.29 22:07buy580.300.936020.000000.00000
1732010.03.29 22:07modify580.300.936020.927020.00000
1742010.03.29 22:20buy590.300.935610.000000.00000
1752010.03.29 22:20modify590.300.935610.926610.00000
1762010.03.29 23:46close580.300.936340.927020.000009.6810907.06
1772010.03.29 23:46close590.300.936240.926610.0000019.0510926.11
1782010.03.30 20:37sell600.300.937740.000000.00000
1792010.03.30 20:37modify600.300.937740.946740.00000
1802010.03.30 20:41sell610.300.938000.000000.00000
1812010.03.30 20:41modify610.300.938000.947000.00000
1822010.03.30 21:18close600.300.935870.946740.0000056.5410982.65
1832010.03.30 21:18close610.300.935950.947000.0000061.9811044.63
1842010.03.31 21:30buy620.300.930600.000000.00000
1852010.03.31 21:30modify620.300.930600.921600.00000
1862010.03.31 21:56close620.300.931460.921600.0000026.0011070.63
1872010.04.01 19:54sell630.300.927610.000000.00000
1882010.04.01 19:54modify630.300.927610.936610.00000
1892010.04.01 19:59sell640.300.927900.000000.00000
1902010.04.01 19:59modify640.300.927900.936900.00000
1912010.04.01 20:26sell650.300.928360.000000.00000
1922010.04.01 20:26modify650.300.928360.937360.00000
1932010.04.01 21:00sell660.300.928620.000000.00000
1942010.04.01 21:00modify660.300.928620.937620.00000
1952010.04.02 00:54close630.300.929120.936610.00000-49.1611021.47
1962010.04.02 00:54close650.300.929160.937360.00000-27.6910993.77
1972010.04.02 00:54close640.300.929110.936900.00000-40.0910953.68
1982010.04.02 00:54close660.300.929190.937620.00000-20.7410932.93
1992010.04.05 19:36sell670.300.923680.000000.00000
2002010.04.05 19:36modify670.300.923680.932680.00000
2012010.04.05 20:19close670.300.922750.932680.0000028.1210961.05
2022010.04.06 19:13sell680.300.928570.000000.00000
2032010.04.06 19:13modify680.300.928570.937570.00000
2042010.04.06 19:42sell690.300.929420.000000.00000
2052010.04.06 19:42modify690.300.929420.938420.00000
2062010.04.06 19:58sell700.300.929590.000000.00000
2072010.04.06 19:58modify700.300.929590.938590.00000
2082010.04.06 20:53sell710.300.929690.000000.00000
2092010.04.06 20:53modify710.300.929690.938690.00000
2102010.04.06 21:34close680.300.928710.937570.00000-4.2410956.81
2112010.04.06 21:34close700.300.928760.938590.0000025.0910981.90
2122010.04.06 21:56close690.300.928700.938420.0000021.7611003.66
2132010.04.06 21:56close710.300.928500.938690.0000035.9811039.64
2142010.04.06 22:30buy720.300.928210.000000.00000
2152010.04.06 22:30modify720.300.928210.919210.00000
2162010.04.07 00:40close720.300.928680.919210.0000015.1811054.82
2172010.04.07 19:52sell730.300.932200.000000.00000
2182010.04.07 19:52modify730.300.932200.941200.00000
2192010.04.07 20:00sell740.300.932360.000000.00000
2202010.04.07 20:00modify740.300.932360.941360.00000
2212010.04.07 20:41sell750.300.932310.000000.00000
2222010.04.07 20:41modify750.300.932310.941310.00000
2232010.04.07 20:45sell760.300.932550.000000.00000
2242010.04.07 20:45modify760.300.932550.941550.00000
2252010.04.07 21:09close730.300.931570.941200.0000019.0511073.87
2262010.04.07 21:09close750.300.931520.941310.0000023.8811097.75
2272010.04.07 22:02close740.300.931480.941360.0000026.6111124.36
2282010.04.07 22:02close760.300.931330.941550.0000036.8911161.25
2292010.04.07 22:30buy770.300.931380.000000.00000
2302010.04.07 22:30modify770.300.931380.922380.00000
2312010.04.08 00:13close770.300.931530.922380.000007.4511168.70
2322010.04.08 20:01buy780.300.930720.000000.00000
2332010.04.08 20:01modify780.300.930720.921720.00000
2342010.04.08 21:13close780.300.930730.921720.000000.3011169.00
2352010.04.12 20:04buy790.300.930990.000000.00000
2362010.04.12 20:04modify790.300.930990.921990.00000
2372010.04.12 20:11buy800.300.930830.000000.00000
2382010.04.12 20:11modify800.300.930830.921830.00000
2392010.04.12 20:13buy810.300.930670.000000.00000
2402010.04.12 20:13modify810.300.930670.921670.00000
2412010.04.12 21:02buy820.300.929540.000000.00000
2422010.04.12 21:02modify820.300.929540.920540.00000
2432010.04.12 21:08buy830.300.929530.000000.00000
2442010.04.12 21:08modify830.300.929530.920530.00000
2452010.04.12 21:20buy840.300.929190.000000.00000
2462010.04.12 21:20modify840.300.929190.920190.00000
2472010.04.12 21:25buy850.300.928750.000000.00000
2482010.04.12 21:25modify850.300.928750.919750.00000
2492010.04.12 22:23close790.300.927670.921990.00000-100.3911068.61
2502010.04.12 22:23close810.300.927700.921670.00000-89.8010978.81
2512010.04.12 22:23close830.300.927640.920530.00000-57.1510921.66
2522010.04.12 22:23close850.300.927690.919750.00000-32.0510889.61
2532010.04.12 22:23close800.300.927890.921830.00000-88.9010800.71
2542010.04.12 22:23close840.300.927780.920190.00000-42.6310758.08
2552010.04.12 22:23close820.300.927830.920540.00000-51.7110706.37
2562010.04.13 22:47buy860.300.929290.000000.00000
2572010.04.13 22:47modify860.300.929290.920290.00000
2582010.04.13 23:22close860.300.929750.920290.0000013.9110720.28
2592010.04.14 19:00sell870.300.934080.000000.00000
2602010.04.14 19:00modify870.300.934080.943080.00000
2612010.04.14 19:36sell880.300.934200.000000.00000
2622010.04.14 19:36modify880.300.934200.943200.00000
2632010.04.14 22:20buy890.300.933730.000000.00000
2642010.04.14 22:20modify890.300.933730.924730.00000
2652010.04.14 22:45close890.300.934200.924730.0000014.2110734.49
2662010.04.15 01:24close870.300.932910.943080.0000024.8410759.33
2672010.04.15 01:24close880.300.933030.943200.0000024.8410784.16
2682010.04.15 19:00sell900.300.935710.000000.00000
2692010.04.15 19:00modify900.300.935710.944710.00000
2702010.04.15 19:33sell910.300.935810.000000.00000
2712010.04.15 19:33modify910.300.935810.944810.00000
2722010.04.15 19:38sell920.300.935930.000000.00000
2732010.04.15 19:38modify920.300.935930.944930.00000
2742010.04.15 19:43sell930.300.936010.000000.00000
2752010.04.15 19:43modify930.300.936010.945010.00000
2762010.04.15 19:51sell940.300.936380.000000.00000
2772010.04.15 19:51modify940.300.936380.945380.00000
2782010.04.15 19:54sell950.300.936360.000000.00000
2792010.04.15 19:54modify950.300.936360.945360.00000
2802010.04.15 22:11buy960.300.936110.000000.00000
2812010.04.15 22:11modify960.300.936110.927110.00000
2822010.04.15 22:14close900.300.935430.944710.000008.4610792.62
2832010.04.15 22:14close920.300.935600.944930.000009.9710802.59
2842010.04.15 22:14close940.300.935460.945380.0000027.8210830.41
2852010.04.15 22:14close910.300.935500.944810.000009.3810839.79
2862010.04.15 22:14close950.300.935470.945360.0000026.9010866.69
2872010.04.15 22:15buy970.300.935400.000000.00000
2882010.04.15 22:15modify970.300.935400.926400.00000
2892010.04.15 22:15close930.300.935490.945010.0000015.7210882.41
2902010.04.15 22:30buy980.300.935190.000000.00000
2912010.04.15 22:30modify980.300.935190.926190.00000
2922010.04.15 23:54close960.300.935700.927110.00000-12.3910870.02
2932010.04.15 23:54close980.300.935770.926190.0000017.5410887.56
2942010.04.16 00:27close970.300.935780.926400.0000012.4610900.02
2952010.04.19 19:00buy990.300.935890.000000.00000
2962010.04.19 19:00modify990.300.935890.926890.00000
2972010.04.19 19:59close990.300.936460.926890.0000017.2410917.26
2982010.04.19 20:22sell1000.300.936950.000000.00000
2992010.04.19 20:22modify1000.300.936950.945950.00000
3002010.04.19 20:27sell1010.300.937080.000000.00000
3012010.04.19 20:27modify1010.300.937080.946080.00000
3022010.04.19 20:31sell1020.300.937220.000000.00000
3032010.04.19 20:31modify1020.300.937220.946220.00000
3042010.04.19 21:28sell1030.300.937950.000000.00000
3052010.04.19 21:28modify1030.300.937950.946950.00000
3062010.04.19 21:30sell1040.300.938190.000000.00000
3072010.04.19 21:30modify1040.300.938190.947190.00000
3082010.04.19 21:31sell1050.300.938880.000000.00000
3092010.04.19 21:31modify1050.300.938880.947880.00000
3102010.04.20 00:21close1000.300.938050.945950.00000-36.7710880.49
3112010.04.20 00:21close1020.300.938110.946220.00000-30.4210850.06
3122010.04.20 00:21close1040.300.938120.947190.00000-1.4010848.66
3132010.04.20 00:21close1010.300.938050.946080.00000-32.8410815.81
3142010.04.20 00:21close1050.300.938080.947880.0000020.6810836.49
3152010.04.20 00:21close1030.300.938010.946950.00000-5.3210831.16
3162010.04.20 19:06sell1060.300.930200.000000.00000
3172010.04.20 19:06modify1060.300.930200.939200.00000
3182010.04.20 19:10sell1070.300.930180.000000.00000
3192010.04.20 19:10modify1070.300.930180.939180.00000
3202010.04.20 19:12sell1080.300.930350.000000.00000
3212010.04.20 19:12modify1080.300.930350.939350.00000
3222010.04.20 19:16sell1090.300.930600.000000.00000
3232010.04.20 19:16modify1090.300.930600.939600.00000
3242010.04.20 20:13sell1100.300.930700.000000.00000
3252010.04.20 20:13modify1100.300.930700.939700.00000
3262010.04.20 21:02close1060.300.929990.939200.000006.3510837.51
3272010.04.20 21:02close1080.300.930000.939350.0000010.5810848.09
3282010.04.20 21:02close1100.300.929890.939700.0000024.5010872.59
3292010.04.20 22:31buy1110.300.930080.000000.00000
3302010.04.20 22:31modify1110.300.930080.921080.00000
3312010.04.20 22:42close1070.300.929710.939180.0000014.2110886.80
3322010.04.20 22:43close1090.300.929630.939600.0000029.3310916.13
3332010.04.20 22:45buy1120.300.929730.000000.00000
3342010.04.20 22:45modify1120.300.929730.920730.00000
3352010.04.20 22:50buy1130.300.929540.000000.00000
3362010.04.20 22:50modify1130.300.929540.920540.00000
3372010.04.21 01:12close1110.300.928070.921080.00000-59.8010856.33
3382010.04.21 01:12close1130.300.928010.920540.00000-45.3010811.03
3392010.04.21 01:12close1120.300.928040.920730.00000-50.1310760.90
3402010.04.21 19:29sell1140.300.928030.000000.00000
3412010.04.21 19:29modify1140.300.928030.937030.00000
3422010.04.21 20:19close1140.300.927050.937030.0000029.6310790.53
3432010.04.21 20:31buy1150.300.926310.000000.00000
3442010.04.21 20:31modify1150.300.926310.917310.00000
3452010.04.21 21:47close1150.300.926300.917310.00000-0.3010790.23
3462010.04.21 22:43sell1160.300.926200.000000.00000
3472010.04.21 22:43modify1160.300.926200.935200.00000
3482010.04.21 22:47sell1170.300.926500.000000.00000
3492010.04.21 22:47modify1170.300.926500.935500.00000
3502010.04.21 22:55sell1180.300.926520.000000.00000
3512010.04.21 22:55modify1180.300.926520.935520.00000
3522010.04.22 00:31close1160.300.926500.935200.00000-19.6110770.62
3532010.04.22 00:31close1180.300.926440.935520.00000-8.1210762.49
3542010.04.22 00:31close1170.300.926520.935500.00000-11.1410751.35
3552010.04.22 20:00sell1190.300.928320.000000.00000
3562010.04.22 20:00modify1190.300.928320.937320.00000
3572010.04.22 22:30buy1200.300.926960.000000.00000
3582010.04.22 22:30modify1200.300.926960.917960.00000
3592010.04.22 23:18close1190.300.926690.937320.0000049.2910800.64
3602010.04.23 00:09close1200.300.927110.917960.000005.5110806.15
3612010.04.26 21:04buy1210.300.927210.000000.00000
3622010.04.26 21:04modify1210.300.927210.918210.00000
3632010.04.26 21:13buy1220.300.927270.000000.00000
3642010.04.26 21:13modify1220.300.927270.918270.00000
3652010.04.26 21:25buy1230.300.926930.000000.00000
3662010.04.26 21:25modify1230.300.926930.917930.00000
3672010.04.26 21:30close1210.300.927750.918210.0000016.3310822.48
3682010.04.26 21:30close1230.300.927780.917930.0000025.7010848.18
3692010.04.26 21:30close1220.300.927930.918270.0000019.9510868.13
3702010.04.27 19:00buy1240.300.929150.000000.00000
3712010.04.27 19:00modify1240.300.929150.920150.00000
3722010.04.27 19:20close1240.300.930540.920150.0000042.0310910.16
3732010.04.28 19:00buy1250.300.932850.000000.00000
3742010.04.28 19:00modify1250.300.932850.923850.00000
3752010.04.28 19:02buy1260.300.932870.000000.00000
3762010.04.28 19:02modify1260.300.932870.923870.00000
3772010.04.28 19:27buy1270.300.932830.000000.00000
3782010.04.28 19:27modify1270.300.932830.923830.00000
3792010.04.28 20:09buy1280.300.932840.000000.00000
3802010.04.28 20:09modify1280.300.932840.923840.00000
3812010.04.28 20:54close1250.300.933320.923850.0000014.2110924.37
3822010.04.28 20:54close1270.300.933160.923830.000009.9710934.34
3832010.04.28 20:58close1260.300.933440.923870.0000017.2410951.58
3842010.04.28 20:58close1280.300.933390.923840.0000016.6310968.21
3852010.04.28 22:38buy1290.300.933150.000000.00000
3862010.04.28 22:38modify1290.300.933150.924150.00000
3872010.04.28 22:56close1290.300.933960.924150.0000024.4910992.70
3882010.04.29 20:28buy1300.300.932030.000000.00000
3892010.04.29 20:28modify1300.300.932030.923030.00000
3902010.04.29 21:03close1300.300.932420.923030.0000011.7911004.49
3912010.04.29 22:43sell1310.300.933440.000000.00000
3922010.04.29 22:43modify1310.300.933440.942440.00000
3932010.04.29 22:46sell1320.300.933770.000000.00000
3942010.04.29 22:46modify1320.300.933770.942770.00000
3952010.04.30 02:46close1310.300.933730.942440.00000-12.2810992.20
3962010.04.30 02:46close1320.300.933680.942770.00000-0.7910991.41
3972010.05.03 20:07buy1330.300.936000.000000.00000
3982010.05.03 20:07modify1330.300.936000.927000.00000
3992010.05.03 21:07close1330.300.936270.927000.000008.1610999.57
4002010.05.03 21:30sell1340.300.936790.000000.00000
4012010.05.03 21:30modify1340.300.936790.945790.00000
4022010.05.03 21:37sell1350.300.936950.000000.00000
4032010.05.03 21:37modify1350.300.936950.945950.00000
4042010.05.04 04:30close1340.300.936160.945790.0000015.5411015.10
4052010.05.04 04:30close1350.300.936120.945950.0000021.5811036.68
4062010.05.04 19:00buy1360.300.931670.000000.00000
4072010.05.04 19:00modify1360.300.931670.922670.00000
4082010.05.04 19:06close1360.300.932270.922670.0000018.1411054.82
4092010.05.04 21:01buy1370.300.930630.000000.00000
4102010.05.04 21:01modify1370.300.930630.921630.00000
4112010.05.04 21:02buy1380.300.930370.000000.00000
4122010.05.04 21:02modify1380.300.930370.921370.00000
4132010.05.04 21:10buy1390.300.930120.000000.00000
4142010.05.04 21:10modify1390.300.930120.921120.00000
4152010.05.04 21:50close1370.300.931240.921630.0000018.4511073.27
4162010.05.04 21:50close1390.300.931370.921120.0000037.8011111.07
4172010.05.04 21:52close1380.300.931280.921370.0000027.5211138.59
4182010.05.04 22:30sell1400.300.932140.000000.00000
4192010.05.04 22:30modify1400.300.932140.941140.00000
4202010.05.04 22:35sell1410.300.932400.000000.00000
4212010.05.04 22:35modify1410.300.932400.941400.00000
4222010.05.05 00:42close1400.300.932150.941140.00000-3.8211134.76
4232010.05.05 00:42close1410.300.932230.941400.000001.6311136.39
4242010.05.05 19:51buy1420.300.932430.000000.00000
4252010.05.05 19:51modify1420.300.932430.923430.00000
4262010.05.05 19:53buy1430.300.932700.000000.00000
4272010.05.05 19:53modify1430.300.932700.923700.00000
4282010.05.05 20:29close1420.300.933390.923430.0000029.0311165.42
4292010.05.05 20:30close1430.300.933380.923700.0000020.5711185.99
4302010.05.05 21:37sell1440.300.934140.000000.00000
4312010.05.05 21:37modify1440.300.934140.943140.00000
4322010.05.06 00:34close1440.300.934500.943140.00000-21.4311164.55
4332010.05.06 20:47buy1450.300.931440.000000.00000
4342010.05.06 20:47modify1450.300.931440.922440.00000
4352010.05.06 20:58buy1460.300.930060.000000.00000
4362010.05.06 20:58modify1460.300.930060.921060.00000
4372010.05.06 21:06buy1470.300.929240.000000.00000
4382010.05.06 21:06modify1470.300.929240.920240.00000
4392010.05.06 21:19close1450.300.931580.922440.000004.2311168.78
4402010.05.06 21:19close1470.300.931700.920240.0000074.3911243.17
4412010.05.06 21:19close1460.300.931680.921060.0000048.9811292.15
4422010.05.10 20:04sell1480.300.925150.000000.00000
4432010.05.10 20:04modify1480.300.925150.934150.00000
4442010.05.10 20:58close1480.300.923770.934150.0000041.7211333.87
4452010.05.11 19:43sell1490.300.916020.000000.00000
4462010.05.11 19:43modify1490.300.916020.925020.00000
4472010.05.11 19:45sell1500.300.916320.000000.00000
4482010.05.11 19:45modify1500.300.916320.925320.00000
4492010.05.11 20:27sell1510.300.915990.000000.00000
4502010.05.11 20:27modify1510.300.915990.924990.00000
4512010.05.11 20:56close1490.300.915320.925020.0000021.1711355.04
4522010.05.11 20:56close1510.300.915310.924990.0000020.5611375.60
4532010.05.11 20:56close1500.300.915240.925320.0000032.6611408.26
4542010.05.11 21:23buy1520.300.913660.000000.00000
4552010.05.11 21:23modify1520.300.913660.904660.00000
4562010.05.11 21:50buy1530.300.912850.000000.00000
4572010.05.11 21:50modify1530.300.912850.903850.00000
4582010.05.11 21:54buy1540.300.912520.000000.00000
4592010.05.11 21:54modify1540.300.912520.903520.00000
4602010.05.11 22:49close1520.300.913660.904660.000000.0011408.26
4612010.05.11 22:49close1540.300.913570.903520.0000031.7511440.01
4622010.05.11 22:49close1530.300.913510.903850.0000019.9611459.97
4632010.05.12 19:42sell1550.300.909980.000000.00000
4642010.05.12 19:42modify1550.300.909980.918980.00000
4652010.05.12 19:55sell1560.300.910300.000000.00000
4662010.05.12 19:55modify1560.300.910300.919300.00000
4672010.05.12 19:58sell1570.300.910410.000000.00000
4682010.05.12 19:58modify1570.300.910410.919410.00000
4692010.05.12 20:04sell1580.300.910620.000000.00000
4702010.05.12 20:04modify1580.300.910620.919620.00000
4712010.05.12 20:35sell1590.300.910960.000000.00000
4722010.05.12 20:35modify1590.300.910960.919960.00000
4732010.05.12 20:47sell1600.300.911560.000000.00000
4742010.05.12 20:47modify1600.300.911560.920560.00000
4752010.05.12 21:31sell1610.300.911370.000000.00000
4762010.05.12 21:31modify1610.300.911370.920370.00000
4772010.05.13 01:29close1550.300.910900.918980.00000-38.3511421.62
4782010.05.13 01:29close1570.300.911040.919410.00000-29.5911392.02
4792010.05.13 01:29close1590.300.911070.919960.00000-13.8611378.16
4802010.05.13 01:29close1610.300.911060.920370.00000-1.1711376.99
4812010.05.13 02:35close1560.300.913910.919300.00000-119.6911257.29
4822010.05.13 02:35close1600.300.913830.920560.00000-79.1711178.12
4832010.05.13 02:35close1580.300.913830.919620.00000-107.5911070.52
4842010.05.13 19:49sell1620.300.914280.000000.00000
4852010.05.13 19:49modify1620.300.914280.923280.00000
4862010.05.13 19:54sell1630.300.914750.000000.00000
4872010.05.13 19:54modify1630.300.914750.923750.00000
4882010.05.13 20:18sell1640.300.914490.000000.00000
4892010.05.13 20:18modify1640.300.914490.923490.00000
4902010.05.13 20:22sell1650.300.914850.000000.00000
4912010.05.13 20:22modify1650.300.914850.923850.00000
4922010.05.13 20:44close1620.300.913670.923280.0000018.4511088.97
4932010.05.13 20:44close1640.300.913670.923490.0000024.8011113.77
4942010.05.13 20:44close1630.300.913510.923750.0000037.4911151.26
4952010.05.13 20:44close1650.300.913510.923850.0000040.5111191.77
4962010.05.13 21:37buy1660.300.913090.000000.00000
4972010.05.13 21:37modify1660.300.913090.904090.00000
4982010.05.13 21:39close1660.300.914280.904090.0000035.9811227.75
4992010.05.17 19:56sell1670.300.906210.000000.00000
5002010.05.17 19:56modify1670.300.906210.915210.00000
5012010.05.17 20:00sell1680.300.906320.000000.00000
5022010.05.17 20:00modify1680.300.906320.915320.00000
5032010.05.17 20:20sell1690.300.906750.000000.00000
5042010.05.17 20:20modify1690.300.906750.915750.00000
5052010.05.17 21:04close1670.300.905420.915210.0000023.8811251.63
5062010.05.17 21:04close1690.300.905510.915750.0000037.4911289.12
5072010.05.17 21:04close1680.300.905490.915320.0000025.1011314.22
5082010.05.18 19:28buy1700.300.897540.000000.00000
5092010.05.18 19:28modify1700.300.897540.888540.00000
5102010.05.18 19:30buy1710.300.896790.000000.00000
5112010.05.18 19:30modify1710.300.896790.887790.00000
5122010.05.18 19:42close1700.300.898730.888540.0000035.9811350.20
5132010.05.18 19:42close1710.300.898710.887790.0000058.0611408.26
5142010.05.18 20:00buy1720.300.897450.000000.00000
5152010.05.18 20:00modify1720.300.897450.888450.00000
5162010.05.18 20:03buy1730.300.897220.000000.00000
5172010.05.18 20:03modify1730.300.897220.888220.00000
5182010.05.18 20:08buy1740.300.897190.000000.00000
5192010.05.18 20:08modify1740.300.897190.888190.00000
5202010.05.18 20:14buy1750.300.896830.000000.00000
5212010.05.18 20:14modify1750.300.896830.887830.00000
5222010.05.18 20:18buy1760.300.896510.000000.00000
5232010.05.18 20:18modify1760.300.896510.887510.00000
5242010.05.18 20:28close1720.300.897870.888450.0000012.7011420.96
5252010.05.18 20:28close1740.300.897860.888190.0000020.2611441.22
5262010.05.18 20:28close1760.300.897880.887510.0000041.4211482.64
5272010.05.18 20:28close1730.300.898010.888220.0000023.8911506.53
5282010.05.18 20:29close1750.300.897940.887830.0000033.5611540.09
5292010.05.19 19:00buy1770.300.882350.000000.00000
5302010.05.19 19:00modify1770.300.882350.873350.00000
5312010.05.19 19:04buy1780.300.882110.000000.00000
5322010.05.19 19:04modify1780.300.882110.873110.00000
5332010.05.19 19:07buy1790.300.881060.000000.00000
5342010.05.19 19:07modify1790.300.881060.872060.00000
5352010.05.19 19:30close1770.300.882890.873350.0000016.3311556.42
5362010.05.19 19:30close1790.300.882810.872060.0000052.9211609.34
5372010.05.19 19:31close1780.300.882880.873110.0000023.2811632.62
5382010.05.19 20:33sell1800.300.883070.000000.00000
5392010.05.19 20:33modify1800.300.883070.892070.00000
5402010.05.19 20:42sell1810.300.885040.000000.00000
5412010.05.19 20:42modify1810.300.885040.894040.00000
5422010.05.19 20:53sell1820.300.885770.000000.00000
5432010.05.19 20:53modify1820.300.885770.894770.00000
5442010.05.19 21:39close1800.300.883610.892070.00000-16.3211616.30
5452010.05.19 21:39close1820.300.883590.894770.0000065.9111682.21
5462010.05.19 21:39close1810.300.883370.894040.0000050.4911732.70
5472010.05.19 22:02sell1830.400.886060.000000.00000
5482010.05.19 22:02modify1830.400.886060.895060.00000
5492010.05.19 22:53close1830.400.884790.895060.0000051.1911783.89
5502010.05.20 19:47buy1840.400.879100.000000.00000
5512010.05.20 19:47modify1840.400.879100.870100.00000
5522010.05.20 19:54buy1850.400.877910.000000.00000
5532010.05.20 19:54modify1850.400.877910.868910.00000
5542010.05.20 19:57buy1860.400.877450.000000.00000
5552010.05.20 19:57modify1860.400.877450.868450.00000
5562010.05.20 20:08buy1870.400.876150.000000.00000
5572010.05.20 20:08modify1870.400.876150.867150.00000
5582010.05.20 20:15buy1880.400.874280.000000.00000
5592010.05.20 20:15modify1880.400.874280.865280.00000
5602010.05.20 21:03buy1890.400.872510.000000.00000
5612010.05.20 21:03modify1890.400.872510.863510.00000
5622010.05.20 21:32buy1900.400.872040.000000.00000
5632010.05.20 21:32modify1900.400.872040.863040.00000
5642010.05.20 21:44s/l1840.400.870070.870070.00000-364.0511419.84
5652010.05.20 21:44s/l1850.400.868880.868880.00000-364.0611055.78
5662010.05.20 21:44s/l1860.400.868360.868360.00000-366.4710689.31
5672010.05.20 21:44s/l1870.400.867140.867140.00000-363.2510326.06
5682010.05.20 21:44s/l1880.400.865190.865190.00000-366.479959.59
5692010.05.20 21:45buy1910.300.866990.000000.00000
5702010.05.20 21:45modify1910.300.866990.857990.00000
5712010.05.20 22:27close1890.400.871320.863510.00000-47.979911.62
5722010.05.20 22:27close1910.300.871310.857990.00000130.6210042.24
5732010.05.20 22:27close1900.400.871650.863040.00000-15.7210026.52
5742010.05.24 20:01buy1920.300.878080.000000.00000
5752010.05.24 20:01modify1920.300.878080.869080.00000
5762010.05.24 21:02buy1930.300.878550.000000.00000
5772010.05.24 21:02modify1930.300.878550.869550.00000
5782010.05.24 21:06buy1940.300.877440.000000.00000
5792010.05.24 21:06modify1940.300.877440.868440.00000
5802010.05.24 21:23buy1950.300.876120.000000.00000
5812010.05.24 21:23modify1950.300.876120.867120.00000
5822010.05.24 21:26buy1960.300.875860.000000.00000
5832010.05.24 21:26modify1960.300.875860.866860.00000
5842010.05.24 22:10close1920.300.876960.869080.00000-33.879992.65
5852010.05.24 22:10close1940.300.876960.868440.00000-14.519978.14
5862010.05.24 22:10close1960.300.876940.866860.0000032.6610010.80
5872010.05.24 22:10close1930.300.876950.869550.00000-48.389962.42
5882010.05.24 22:10close1950.300.876940.867120.0000024.809987.22
5892010.05.25 20:01sell1970.300.882610.000000.00000
5902010.05.25 20:01modify1970.300.882610.891610.00000
5912010.05.25 20:44sell1980.300.883050.000000.00000
5922010.05.25 20:44modify1980.300.883050.892050.00000
5932010.05.25 20:46sell1990.300.883200.000000.00000
5942010.05.25 20:46modify1990.300.883200.892200.00000
5952010.05.25 21:46close1970.300.882630.891610.00000-0.609986.62
5962010.05.25 21:46close1990.300.882600.892200.0000018.1410004.76
5972010.05.25 21:48close1980.300.882500.892050.0000016.6310021.39
5982010.05.26 20:04buy2000.300.878420.000000.00000
5992010.05.26 20:04modify2000.300.878420.869420.00000
6002010.05.26 20:15close2000.300.879840.869420.0000042.9310064.32
6012010.05.26 22:57sell2010.300.882620.000000.00000
6022010.05.26 22:57modify2010.300.882620.891620.00000
6032010.05.26 23:37close2010.300.881430.891620.0000035.9810100.30
6042010.05.27 20:03sell2020.300.893120.000000.00000
6052010.05.27 20:03modify2020.300.893120.902120.00000
6062010.05.27 20:51close2020.300.892080.902120.0000031.4510131.75
6072010.05.27 21:28buy2030.300.892100.000000.00000
6082010.05.27 21:28modify2030.300.892100.883100.00000
6092010.05.27 21:30buy2040.300.891840.000000.00000
6102010.05.27 21:30modify2040.300.891840.882840.00000
6112010.05.27 21:35buy2050.300.891160.000000.00000
6122010.05.27 21:35modify2050.300.891160.882160.00000
6132010.05.27 21:47close2030.300.892730.883100.0000019.0510150.80
6142010.05.27 21:47close2050.300.892600.882160.0000043.5410194.34
6152010.05.27 21:47close2040.300.892650.882840.0000024.4910218.83
6162010.05.27 22:30buy2060.300.890340.000000.00000
6172010.05.27 22:30modify2060.300.890340.881340.00000
6182010.05.27 22:34buy2070.300.890160.000000.00000
6192010.05.27 22:34modify2070.300.890160.881160.00000
6202010.05.27 22:50buy2080.300.889580.000000.00000
6212010.05.27 22:50modify2080.300.889580.880580.00000
6222010.05.27 22:52buy2090.300.889540.000000.00000
6232010.05.27 22:52modify2090.300.889540.880540.00000
6242010.05.27 22:57buy2100.300.889410.000000.00000
6252010.05.27 22:57modify2100.300.889410.880410.00000
6262010.05.27 23:30close2060.300.890420.881340.000002.4210221.25
6272010.05.27 23:30close2080.300.890450.880580.0000026.3110247.56
6282010.05.27 23:30close2100.300.890440.880410.0000031.1510278.71
6292010.05.27 23:30close2070.300.890490.881160.000009.9810288.69
6302010.05.27 23:30close2090.300.890470.880540.0000028.1210316.81
6312010.05.31 19:50buy2110.300.882220.000000.00000
6322010.05.31 19:50modify2110.300.882220.873220.00000
6332010.05.31 19:59buy2120.300.881290.000000.00000
6342010.05.31 19:59modify2120.300.881290.872290.00000
6352010.05.31 20:01buy2130.300.881240.000000.00000
6362010.05.31 20:01modify2130.300.881240.872240.00000
6372010.05.31 20:47close2110.300.882080.873220.00000-4.2410312.57
6382010.05.31 20:47close2130.300.882050.872240.0000024.4910337.06
6392010.05.31 20:47close2120.300.882090.872290.0000024.1910361.25
6402010.05.31 21:33sell2140.300.884920.000000.00000
6412010.05.31 21:33modify2140.300.884920.893920.00000
6422010.05.31 22:27close2140.300.883680.893920.0000037.4910398.74
6432010.06.01 19:13buy2150.300.879610.000000.00000
6442010.06.01 19:13modify2150.300.879610.870610.00000
6452010.06.01 19:50buy2160.300.878300.000000.00000
6462010.06.01 19:50modify2160.300.878300.869300.00000
6472010.06.01 20:23buy2170.300.877300.000000.00000
6482010.06.01 20:23modify2170.300.877300.868300.00000
6492010.06.01 20:31buy2180.300.876820.000000.00000
6502010.06.01 20:31modify2180.300.876820.867820.00000
6512010.06.01 20:55buy2190.300.876110.000000.00000
6522010.06.01 20:55modify2190.300.876110.867110.00000
6532010.06.01 21:10close2150.300.877740.870610.00000-56.5410342.20
6542010.06.01 21:10close2170.300.877720.868300.0000012.7010354.90
6552010.06.01 21:10close2190.300.877710.867110.0000048.3810403.28
6562010.06.01 21:10close2160.300.877990.869300.00000-9.3710393.91
6572010.06.01 21:10close2180.300.877780.867820.0000029.0310422.94
6582010.06.01 21:25buy2200.300.876600.000000.00000
6592010.06.01 21:25modify2200.300.876600.867600.00000
6602010.06.01 21:29buy2210.300.875650.000000.00000
6612010.06.01 21:29modify2210.300.875650.866650.00000
6622010.06.01 21:35buy2220.300.875320.000000.00000
6632010.06.01 21:35modify2220.300.875320.866320.00000
6642010.06.01 21:38buy2230.300.875260.000000.00000
6652010.06.01 21:38modify2230.300.875260.866260.00000
6662010.06.01 22:01close2200.300.876710.867600.000003.3210426.26
6672010.06.01 22:01close2220.300.876720.866320.0000042.3310468.59
6682010.06.01 22:01close2210.300.876750.866650.0000033.2610501.85
6692010.06.01 22:01close2230.300.876720.866260.0000044.1410545.99
6702010.06.02 19:21sell2240.300.871170.000000.00000
6712010.06.02 19:21modify2240.300.871170.880170.00000
6722010.06.02 19:24sell2250.300.871280.000000.00000
6732010.06.02 19:24modify2250.300.871280.880280.00000
6742010.06.02 19:29sell2260.300.871770.000000.00000
6752010.06.02 19:29modify2260.300.871770.880770.00000
6762010.06.02 19:38sell2270.300.872080.000000.00000
6772010.06.02 19:38modify2270.300.872080.881080.00000
6782010.06.02 19:43sell2280.300.873410.000000.00000
6792010.06.02 19:43modify2280.300.873410.882410.00000
6802010.06.02 19:46sell2290.300.873510.000000.00000
6812010.06.02 19:46modify2290.300.873510.882510.00000
6822010.06.02 19:56sell2300.300.874630.000000.00000
6832010.06.02 19:56modify2300.300.874630.883630.00000
6842010.06.02 20:52close2240.300.873730.880170.00000-77.4010468.59
6852010.06.02 20:52close2260.300.873740.880770.00000-59.5610409.03
6862010.06.02 20:52close2280.300.873730.882410.00000-9.6710399.36
6872010.06.02 20:52close2300.300.873800.883630.0000025.0910424.45
6882010.06.02 20:52close2250.300.873740.880280.00000-74.3710350.08
6892010.06.02 20:52close2290.300.873710.882510.00000-6.0510344.03
6902010.06.02 20:52close2270.300.873680.881080.00000-48.3810295.65
6912010.06.02 22:30buy2310.300.873360.000000.00000
6922010.06.02 22:30modify2310.300.873360.864360.00000
6932010.06.02 22:53close2310.300.873960.864360.0000018.1410313.79
6942010.06.03 19:10sell2320.300.878050.000000.00000
6952010.06.03 19:10modify2320.300.878050.887050.00000
6962010.06.03 19:19close2320.300.876880.887050.0000035.3810349.17
6972010.06.03 20:11sell2330.300.878980.000000.00000
6982010.06.03 20:11modify2330.300.878980.887980.00000
6992010.06.03 21:15close2330.300.877860.887980.0000033.8610383.03
7002010.06.03 21:48buy2340.300.876220.000000.00000
7012010.06.03 21:48modify2340.300.876220.867220.00000
7022010.06.03 22:11close2340.300.877080.867220.0000026.0010409.03
7032010.06.07 21:15buy2350.300.858980.000000.00000
7042010.06.07 21:15modify2350.300.858980.849980.00000
7052010.06.07 21:20buy2360.300.859210.000000.00000
7062010.06.07 21:20modify2360.300.859210.850210.00000
7072010.06.07 21:29buy2370.300.858530.000000.00000
7082010.06.07 21:29modify2370.300.858530.849530.00000
7092010.06.07 21:38buy2380.300.858250.000000.00000
7102010.06.07 21:38modify2380.300.858250.849250.00000
7112010.06.07 22:17close2350.300.859210.849980.000006.9510415.98
7122010.06.07 22:17close2370.300.859180.849530.0000019.6610435.64
7132010.06.07 22:17close2360.300.859100.850210.00000-3.3210432.32
7142010.06.07 22:17close2380.300.859140.849250.0000026.9110459.23
7152010.06.08 19:53sell2390.300.867210.000000.00000
7162010.06.08 19:53modify2390.300.867210.876210.00000
7172010.06.08 22:02close2390.300.866080.876210.0000034.1710493.40
7182010.06.08 22:03buy2400.300.865910.000000.00000
7192010.06.08 22:03modify2400.300.865910.856910.00000
7202010.06.08 22:52buy2410.300.865390.000000.00000
7212010.06.08 22:52modify2410.300.865390.856390.00000
7222010.06.08 23:13close2400.300.866000.856910.000002.7210496.12
7232010.06.08 23:13close2410.300.866030.856390.0000019.3510515.47
7242010.06.09 19:53buy2420.300.863210.000000.00000
7252010.06.09 19:53modify2420.300.863210.854210.00000
7262010.06.09 20:15close2420.300.864400.854210.0000035.9810551.45
7272010.06.10 19:51sell2430.300.876380.000000.00000
7282010.06.10 19:51modify2430.300.876380.885380.00000
7292010.06.10 19:54sell2440.300.876860.000000.00000
7302010.06.10 19:54modify2440.300.876860.885860.00000
7312010.06.10 20:23close2430.300.875500.885380.0000026.6010578.05
7322010.06.10 20:23close2440.300.875590.885860.0000038.4010616.45
7332010.06.10 20:41sell2450.300.876680.000000.00000
7342010.06.10 20:41modify2450.300.876680.885680.00000
7352010.06.10 20:46close2450.300.875520.885680.0000035.0710651.52
7362010.06.10 22:08buy2460.300.874620.000000.00000
7372010.06.10 22:08modify2460.300.874620.865620.00000
7382010.06.10 22:18buy2470.300.874120.000000.00000
7392010.06.10 22:18modify2470.300.874120.865120.00000
7402010.06.10 22:45buy2480.300.873640.000000.00000
7412010.06.10 22:45modify2480.300.873640.864640.00000
7422010.06.10 23:07close2460.300.874440.865620.00000-5.4510646.07
7432010.06.10 23:07close2480.300.874500.864640.0000026.0110672.08
7442010.06.10 23:07close2470.300.874680.865120.0000016.9310689.01
7452010.06.15 19:55sell2490.300.888000.000000.00000
7462010.06.15 19:55modify2490.300.888000.897000.00000
7472010.06.15 20:10sell2500.300.888110.000000.00000
7482010.06.15 20:10modify2500.300.888110.897110.00000
7492010.06.15 20:12sell2510.300.888240.000000.00000
7502010.06.15 20:12modify2510.300.888240.897240.00000
7512010.06.15 21:51close2490.300.886900.897000.0000033.2510722.26
7522010.06.15 21:51close2510.300.886950.897240.0000039.0010761.26
7532010.06.15 21:51close2500.300.886830.897110.0000038.7010799.96
7542010.06.15 22:16buy2520.300.886590.000000.00000
7552010.06.15 22:16modify2520.300.886590.877590.00000
7562010.06.15 22:30buy2530.300.885820.000000.00000
7572010.06.15 22:30modify2530.300.885820.876820.00000
7582010.06.15 23:42close2520.300.886160.877590.00000-13.0010786.96
7592010.06.15 23:42close2530.300.886190.876820.0000011.1910798.15
7602010.06.16 19:22buy2540.300.884990.000000.00000
7612010.06.16 19:22modify2540.300.884990.875990.00000
7622010.06.16 19:35close2540.300.885650.875990.0000019.9610818.11
7632010.06.16 20:37buy2550.300.884220.000000.00000
7642010.06.16 20:37modify2550.300.884220.875220.00000
7652010.06.16 21:01close2550.300.884990.875220.0000023.2810841.39
7662010.06.16 22:50sell2560.300.885090.000000.00000
7672010.06.16 22:50modify2560.300.885090.894090.00000
7682010.06.16 23:52close2560.300.884400.894090.0000020.8610862.25
7692010.06.17 19:00sell2570.300.890880.000000.00000
7702010.06.17 19:00modify2570.300.890880.899880.00000
7712010.06.17 19:37sell2580.300.890520.000000.00000
7722010.06.17 19:37modify2580.300.890520.899520.00000
7732010.06.17 19:41sell2590.300.890740.000000.00000
7742010.06.17 19:41modify2590.300.890740.899740.00000
7752010.06.17 20:05sell2600.300.891570.000000.00000
7762010.06.17 20:05modify2600.300.891570.900570.00000
7772010.06.17 20:07sell2610.300.891740.000000.00000
7782010.06.17 20:07modify2610.300.891740.900740.00000
7792010.06.17 20:41sell2620.300.891750.000000.00000
7802010.06.17 20:41modify2620.300.891750.900750.00000
7812010.06.17 21:00sell2630.300.892810.000000.00000
7822010.06.17 21:00modify2630.300.892810.901810.00000
7832010.06.17 21:31close2570.300.891870.899880.00000-29.9310832.32
7842010.06.17 21:31close2590.300.891900.899740.00000-35.0710797.25
7852010.06.17 21:31close2610.300.891920.900740.00000-5.4410791.81
7862010.06.17 21:31close2630.300.891870.901810.0000028.4210820.23
7872010.06.17 21:32close2580.300.891870.899520.00000-40.8110779.42
7882010.06.17 21:32close2620.300.891760.900750.00000-0.3110779.11
7892010.06.17 21:32close2600.300.891750.900570.00000-5.4410773.67
7902010.06.21 20:31buy2640.300.897570.000000.00000
7912010.06.21 20:31modify2640.300.897570.888570.00000
7922010.06.21 21:21close2640.300.897740.888570.000005.1410778.81
7932010.06.21 22:15buy2650.300.896900.000000.00000
7942010.06.21 22:15modify2650.300.896900.887900.00000
7952010.06.21 22:18buy2660.300.896510.000000.00000
7962010.06.21 22:18modify2660.300.896510.887510.00000
7972010.06.21 22:40close2650.300.897510.887900.0000018.4410797.25
7982010.06.21 22:40close2660.300.897610.887510.0000033.2610830.51
7992010.06.22 20:14buy2670.300.896780.000000.00000
8002010.06.22 20:14modify2670.300.896780.887780.00000
8012010.06.22 20:40close2670.300.897870.887780.0000032.9610863.47
8022010.06.23 22:22sell2680.300.908520.000000.00000
8032010.06.23 22:22modify2680.300.908520.917520.00000
8042010.06.23 23:39close2680.300.908670.917520.00000-4.5410858.93
8052010.06.24 19:07buy2690.300.904540.000000.00000
8062010.06.24 19:07modify2690.300.904540.895540.00000
8072010.06.24 19:58buy2700.300.903640.000000.00000
8082010.06.24 19:58modify2700.300.903640.894640.00000
8092010.06.24 20:18buy2710.300.903500.000000.00000
8102010.06.24 20:18modify2710.300.903500.894500.00000
8112010.06.24 20:21buy2720.300.903430.000000.00000
8122010.06.24 20:21modify2720.300.903430.894430.00000
8132010.06.24 20:42close2690.300.904240.895540.00000-9.0710849.86
8142010.06.24 20:42close2710.300.904240.894500.0000022.3810872.24
8152010.06.24 20:42close2700.300.904330.894640.0000020.8610893.10
8162010.06.24 20:43close2720.300.904240.894430.0000024.4910917.59
8172010.06.28 20:31buy2730.300.902320.000000.00000
8182010.06.28 20:31modify2730.300.902320.893320.00000
8192010.06.28 20:49close2730.300.903350.893320.0000031.1510948.74
8202010.06.28 22:57buy2740.300.901830.000000.00000
8212010.06.28 22:57modify2740.300.901830.892830.00000
8222010.06.28 22:59buy2750.300.901410.000000.00000
8232010.06.28 22:59modify2750.300.901410.892410.00000
8242010.06.28 23:38close2740.300.902210.892830.0000011.4910960.23
8252010.06.28 23:38close2750.300.902090.892410.0000020.5610980.79
8262010.06.29 21:08buy2760.300.894750.000000.00000
8272010.06.29 21:08modify2760.300.894750.885750.00000
8282010.06.29 21:12buy2770.300.893620.000000.00000
8292010.06.29 21:12modify2770.300.893620.884620.00000
8302010.06.29 21:16buy2780.300.893200.000000.00000
8312010.06.29 21:16modify2780.300.893200.884200.00000
8322010.06.29 21:19buy2790.300.892690.000000.00000
8332010.06.29 21:19modify2790.300.892690.883690.00000
8342010.06.29 21:55close2760.300.895130.885750.0000011.4910992.28
8352010.06.29 21:55close2780.300.895110.884200.0000057.7511050.03
8362010.06.29 21:55close2770.300.895290.884620.0000050.5011100.53
8372010.06.29 21:55close2790.300.895360.883690.0000080.7311181.26
8382010.06.29 22:52sell2800.300.895590.000000.00000
8392010.06.29 22:52modify2800.300.895590.904590.00000
8402010.06.30 00:28close2800.300.895610.904590.00000-4.1111177.15
8412010.06.30 19:07buy2810.300.897560.000000.00000
8422010.06.30 19:07modify2810.300.897560.888560.00000
8432010.06.30 19:27buy2820.300.897260.000000.00000
8442010.06.30 19:27modify2820.300.897260.888260.00000
8452010.06.30 19:33buy2830.300.896190.000000.00000
8462010.06.30 19:33modify2830.300.896190.887190.00000
8472010.06.30 19:35buy2840.300.895880.000000.00000
8482010.06.30 19:35modify2840.300.895880.886880.00000
8492010.06.30 19:40buy2850.300.895950.000000.00000
8502010.06.30 19:40modify2850.300.895950.886950.00000
8512010.06.30 19:43buy2860.300.895520.000000.00000
8522010.06.30 19:43modify2860.300.895520.886520.00000
8532010.06.30 19:47buy2870.300.895060.000000.00000
8542010.06.30 19:47modify2870.300.895060.886060.00000
8552010.06.30 20:10close2810.300.895770.888560.00000-54.1211123.03
8562010.06.30 20:10close2830.300.895780.887190.00000-12.4011110.63
8572010.06.30 20:10close2850.300.895760.886950.00000-5.7411104.89
8582010.06.30 20:10close2870.300.895750.886060.0000020.8711125.76
8592010.06.30 20:10close2820.300.895830.888260.00000-43.2411082.52
8602010.06.30 20:10close2860.300.895780.886520.000007.8611090.38
8612010.06.30 20:10close2840.300.895990.886880.000003.3211093.70
8622010.06.30 20:47buy2880.300.894770.000000.00000
8632010.06.30 20:47modify2880.300.894770.885770.00000
8642010.06.30 20:51buy2890.300.894060.000000.00000
8652010.06.30 20:51modify2890.300.894060.885060.00000
8662010.06.30 21:34close2880.300.894890.885770.000003.6311097.33
8672010.06.30 21:47buy2900.300.893420.000000.00000
8682010.06.30 21:47modify2900.300.893420.884420.00000
8692010.06.30 21:53buy2910.300.892920.000000.00000
8702010.06.30 21:53modify2910.300.892920.883920.00000
8712010.06.30 22:45close2890.300.893910.885060.00000-4.5311092.80
8722010.06.30 22:45close2910.300.893970.883920.0000031.7511124.55
8732010.06.30 22:45close2900.300.894050.884420.0000019.0511143.60
8742010.07.01 19:24buy2920.300.890860.000000.00000
8752010.07.01 19:24modify2920.300.890860.881860.00000
8762010.07.01 19:33close2920.300.891870.881860.0000030.5411174.14
8772010.07.01 22:00sell2930.300.896810.000000.00000
8782010.07.01 22:00modify2930.300.896810.905810.00000
8792010.07.01 23:13close2930.300.895770.905810.0000031.4411205.58
8802010.07.05 20:35buy2940.300.893190.000000.00000
8812010.07.05 20:35modify2940.300.893190.884190.00000
8822010.07.05 21:00buy2950.300.892250.000000.00000
8832010.07.05 21:00modify2950.300.892250.883250.00000
8842010.07.05 21:17close2940.300.893550.884190.0000010.8811216.46
8852010.07.05 21:18close2950.300.893540.883250.0000039.0011255.46
8862010.07.05 22:58buy2960.300.892080.000000.00000
8872010.07.05 22:58modify2960.300.892080.883080.00000
8882010.07.06 01:30close2960.300.889330.883080.00000-82.1911173.27
8892010.07.06 21:04sell2970.300.899420.000000.00000
8902010.07.06 21:04modify2970.300.899420.908420.00000
8912010.07.06 21:51close2970.300.897870.908420.0000046.8711220.14
8922010.07.06 22:51buy2980.300.897460.000000.00000
8932010.07.06 22:51modify2980.300.897460.888460.00000
8942010.07.06 22:56buy2990.300.897120.000000.00000
8952010.07.06 22:56modify2990.300.897120.888120.00000
8962010.07.06 23:40close2980.300.897390.888460.00000-2.1211218.02
8972010.07.06 23:40close2990.300.897380.888120.000007.8611225.88
8982010.07.07 20:46buy3000.300.905280.000000.00000
8992010.07.07 20:46modify3000.300.905280.896280.00000
9002010.07.07 20:48buy3010.300.905270.000000.00000
9012010.07.07 20:48modify3010.300.905270.896270.00000
9022010.07.07 20:54buy3020.300.905140.000000.00000
9032010.07.07 20:54modify3020.300.905140.896140.00000
9042010.07.07 21:00buy3030.300.904530.000000.00000
9052010.07.07 21:00modify3030.300.904530.895530.00000
9062010.07.07 21:22close3000.300.905650.896280.0000011.1911237.07
9072010.07.07 21:22close3020.300.905750.896140.0000018.4511255.52
9082010.07.07 21:22close3010.300.905650.896270.0000011.4911267.01
9092010.07.07 21:26close3030.300.905640.895530.0000033.5611300.57
9102010.07.07 21:35buy3040.300.904820.000000.00000
9112010.07.07 21:35modify3040.300.904820.895820.00000
9122010.07.07 21:42close3040.300.905540.895820.0000021.7711322.34
9132010.07.08 19:22sell3050.300.912990.000000.00000
9142010.07.08 19:22modify3050.300.912990.921990.00000
9152010.07.08 19:32sell3060.300.913470.000000.00000
9162010.07.08 19:32modify3060.300.913470.922470.00000
9172010.07.08 19:40sell3070.300.914620.000000.00000
9182010.07.08 19:40modify3070.300.914620.923620.00000
9192010.07.08 20:01sell3080.300.914830.000000.00000
9202010.07.08 20:01modify3080.300.914830.923830.00000
9212010.07.08 20:48close3050.300.913840.921990.00000-25.7011296.64
9222010.07.08 20:48close3070.300.913820.923620.0000024.1911320.83
9232010.07.08 21:00close3060.300.913860.922470.00000-11.7911309.04
9242010.07.08 21:24sell3090.300.915450.000000.00000
9252010.07.08 21:24modify3090.300.915450.924450.00000
9262010.07.08 23:53close3080.300.914490.923830.0000010.2811319.32
9272010.07.09 00:35close3090.300.914610.924450.0000021.8811341.19
9282010.07.12 19:52sell3100.300.907640.000000.00000
9292010.07.12 19:52modify3100.300.907640.916640.00000
9302010.07.12 20:45sell3110.300.907750.000000.00000
9312010.07.12 20:45modify3110.300.907750.916750.00000
9322010.07.12 20:53sell3120.300.907970.000000.00000
9332010.07.12 20:53modify3120.300.907970.916970.00000
9342010.07.12 21:00sell3130.300.907960.000000.00000
9352010.07.12 21:00modify3130.300.907960.916960.00000
9362010.07.12 21:24sell3140.300.908910.000000.00000
9372010.07.12 21:24modify3140.300.908910.917910.00000
9382010.07.12 22:31close3100.300.907850.916640.00000-6.3511334.84
9392010.07.12 22:31close3120.300.907870.916970.000003.0311337.87
9402010.07.12 22:31close3140.300.907810.917910.0000033.2611371.13
9412010.07.12 22:31close3110.300.907940.916750.00000-5.7511365.38
9422010.07.12 22:31close3130.300.907860.916960.000003.0211368.40
9432010.07.13 20:22sell3150.300.911090.000000.00000
9442010.07.13 20:22modify3150.300.911090.920090.00000
9452010.07.13 20:59close3150.300.909370.920090.0000052.0111420.41
9462010.07.14 19:00sell3160.300.912780.000000.00000
9472010.07.14 19:00modify3160.300.912780.921780.00000
9482010.07.14 19:19sell3170.300.913000.000000.00000
9492010.07.14 19:19modify3170.300.913000.922000.00000
9502010.07.14 19:23sell3180.300.913100.000000.00000
9512010.07.14 19:23modify3180.300.913100.922100.00000
9522010.07.14 19:26sell3190.300.913780.000000.00000
9532010.07.14 19:26modify3190.300.913780.922780.00000
9542010.07.14 21:49close3160.300.912090.921780.0000020.8711441.28
9552010.07.14 21:49close3180.300.912180.922100.0000027.8211469.10
9562010.07.14 21:49close3170.300.912060.922000.0000028.4211497.52
9572010.07.14 21:49close3190.300.912040.922780.0000052.6111550.13
9582010.07.14 21:50buy3200.300.911970.000000.00000
9592010.07.14 21:50modify3200.300.911970.902970.00000
9602010.07.14 21:58buy3210.300.911940.000000.00000
9612010.07.14 21:58modify3210.300.911940.902940.00000
9622010.07.14 22:15buy3220.300.911550.000000.00000
9632010.07.14 22:15modify3220.300.911550.902550.00000
9642010.07.14 22:17buy3230.300.911510.000000.00000
9652010.07.14 22:17modify3230.300.911510.902510.00000
9662010.07.14 22:25buy3240.300.911420.000000.00000
9672010.07.14 22:25modify3240.300.911420.902420.00000
9682010.07.14 22:28buy3250.300.911180.000000.00000
9692010.07.14 22:28modify3250.300.911180.902180.00000
9702010.07.14 22:38buy3260.300.911140.000000.00000
9712010.07.14 22:38modify3260.300.911140.902140.00000
9722010.07.14 23:21close3200.300.911020.902970.00000-28.7211521.41
9732010.07.14 23:21close3220.300.911000.902550.00000-16.6311504.78
9742010.07.14 23:21close3240.300.910960.902420.00000-13.9111490.87
9752010.07.14 23:21close3260.300.910990.902140.00000-4.5311486.34
9762010.07.14 23:21close3210.300.911030.902940.00000-27.5111458.83
9772010.07.14 23:21close3250.300.911010.902180.00000-5.1411453.69
9782010.07.14 23:21close3230.300.910950.902510.00000-16.9311436.76
9792010.07.15 20:53sell3270.300.916820.000000.00000
9802010.07.15 20:53modify3270.300.916820.925820.00000
9812010.07.15 20:57sell3280.300.917390.000000.00000
9822010.07.15 20:57modify3280.300.917390.926390.00000
9832010.07.15 21:00sell3290.300.917470.000000.00000
9842010.07.15 21:00modify3290.300.917470.926470.00000
9852010.07.15 21:03sell3300.300.918470.000000.00000
9862010.07.15 21:03modify3300.300.918470.927470.00000
9872010.07.15 22:04close3270.300.916650.925820.000005.1411441.90
9882010.07.15 22:04close3290.300.916610.926470.0000026.0111467.91
9892010.07.15 22:04close3280.300.916790.926390.0000018.1411486.05
9902010.07.15 22:04close3300.300.916760.927470.0000051.7011537.75
9912010.07.19 20:11buy3310.300.917790.000000.00000
9922010.07.19 20:11modify3310.300.917790.908790.00000
9932010.07.19 20:16buy3320.300.917610.000000.00000
9942010.07.19 20:16modify3320.300.917610.908610.00000
9952010.07.19 20:37buy3330.300.917190.000000.00000
9962010.07.19 20:37modify3330.300.917190.908190.00000
9972010.07.19 20:40buy3340.300.916730.000000.00000
9982010.07.19 20:40modify3340.300.916730.907730.00000
9992010.07.19 20:52buy3350.300.916500.000000.00000
10002010.07.19 20:52modify3350.300.916500.907500.00000
10012010.07.19 20:54buy3360.300.916230.000000.00000
10022010.07.19 20:54modify3360.300.916230.907230.00000
10032010.07.19 20:57buy3370.300.916070.000000.00000
10042010.07.19 20:57modify3370.300.916070.907070.00000
10052010.07.19 21:41close3310.300.915810.908790.00000-59.8711477.88
10062010.07.19 21:41close3330.300.915910.908190.00000-38.7111439.17
10072010.07.19 21:41close3350.300.915950.907500.00000-16.6311422.54
10082010.07.19 21:41close3370.300.915920.907070.00000-4.5311418.01
10092010.07.19 21:42close3320.300.915790.908610.00000-55.0311362.98
10102010.07.19 21:42close3360.300.915880.907230.00000-10.5811352.40
10112010.07.19 21:42close3340.300.915880.907730.00000-25.7011326.70
10122010.07.20 19:13buy3380.300.922140.000000.00000
10132010.07.20 19:13modify3380.300.922140.913140.00000
10142010.07.20 19:16buy3390.300.922120.000000.00000
10152010.07.20 19:16modify3390.300.922120.913120.00000
10162010.07.20 19:58close3380.300.923170.913140.0000031.1511357.85
10172010.07.20 19:59close3390.300.923150.913120.0000031.1411388.99
10182010.07.20 21:01buy3400.300.922010.000000.00000
10192010.07.20 21:01modify3400.300.922010.913010.00000
10202010.07.20 21:07buy3410.300.921330.000000.00000
10212010.07.20 21:07modify3410.300.921330.912330.00000
10222010.07.20 21:12buy3420.300.921020.000000.00000
10232010.07.20 21:12modify3420.300.921020.912020.00000
10242010.07.20 21:20buy3430.300.920700.000000.00000
10252010.07.20 21:20modify3430.300.920700.911700.00000
10262010.07.20 22:31close3400.300.921490.913010.00000-15.7211373.27
10272010.07.20 22:31close3420.300.921490.912020.0000014.2111387.48
10282010.07.20 22:31close3410.300.921550.912330.000006.6511394.13
10292010.07.20 22:31close3430.300.921490.911700.0000023.8911418.02
10302010.07.21 20:55sell3440.300.920840.000000.00000
10312010.07.21 20:55modify3440.300.920840.929840.00000
10322010.07.21 21:28close3440.300.919800.929840.0000031.4511449.47
10332010.07.21 22:25buy3450.300.918770.000000.00000
10342010.07.21 22:25modify3450.300.918770.909770.00000
10352010.07.21 22:30buy3460.300.918810.000000.00000
10362010.07.21 22:30modify3460.300.918810.909810.00000
10372010.07.21 22:51buy3470.300.918720.000000.00000
10382010.07.21 22:51modify3470.300.918720.909720.00000
10392010.07.21 22:57buy3480.300.918450.000000.00000
10402010.07.21 22:57modify3480.300.918450.909450.00000
10412010.07.21 23:40close3450.300.918790.909770.000000.6111450.08
10422010.07.21 23:40close3470.300.918730.909720.000000.3011450.38
10432010.07.21 23:42close3460.300.918850.909810.000001.2111451.59
10442010.07.21 23:42close3480.300.918810.909450.0000010.8811462.47
10452010.07.22 22:06buy3490.300.926580.000000.00000
10462010.07.22 22:06modify3490.300.926580.917580.00000
10472010.07.22 22:32buy3500.300.926240.000000.00000
10482010.07.22 22:32modify3500.300.926240.917240.00000
10492010.07.22 22:34buy3510.300.926260.000000.00000
10502010.07.22 22:34modify3510.300.926260.917260.00000
10512010.07.22 22:41close3490.300.926790.917580.000006.3511468.82
10522010.07.22 22:41close3510.300.926870.917260.0000018.4411487.26
10532010.07.22 22:59close3500.300.926780.917240.0000016.3311503.59
10542010.07.27 21:17buy3520.300.933680.000000.00000
10552010.07.27 21:17modify3520.300.933680.924680.00000
10562010.07.27 21:23buy3530.300.933470.000000.00000
10572010.07.27 21:23modify3530.300.933470.924470.00000
10582010.07.27 21:32buy3540.300.933330.000000.00000
10592010.07.27 21:32modify3540.300.933330.924330.00000
10602010.07.27 21:45buy3550.300.932800.000000.00000
10612010.07.27 21:45modify3550.300.932800.923800.00000
10622010.07.27 21:57buy3560.300.932620.000000.00000
10632010.07.27 21:57modify3560.300.932620.923620.00000
10642010.07.27 22:19close3520.300.933470.924680.00000-6.3511497.24
10652010.07.27 22:19close3540.300.933480.924330.000004.5411501.78
10662010.07.27 22:19close3560.300.933640.923620.0000030.8411532.62
10672010.07.27 22:29close3530.300.933540.924470.000002.1111534.73
10682010.07.27 22:35close3550.300.933440.923800.0000019.3511554.08
10692010.07.28 20:11sell3570.300.927070.000000.00000
10702010.07.28 20:11modify3570.300.927070.936070.00000
10712010.07.28 21:02close3570.300.925750.936070.0000039.9111593.99
10722010.07.28 22:41sell3580.300.926610.000000.00000
10732010.07.28 22:41modify3580.300.926610.935610.00000
10742010.07.29 01:17close3580.300.927070.935610.00000-24.4511569.54
10752010.07.29 20:32buy3590.300.932310.000000.00000
10762010.07.29 20:32modify3590.300.932310.923310.00000
10772010.07.29 20:59close3590.300.933200.923310.0000026.9111596.45
10782010.07.29 22:26sell3600.300.933220.000000.00000
10792010.07.29 22:26modify3600.300.933220.942220.00000
10802010.07.29 22:54sell3610.300.933220.000000.00000
10812010.07.29 22:54modify3610.300.933220.942220.00000
10822010.07.29 23:57close3600.300.932380.942220.0000025.4011621.85
10832010.07.29 23:57close3610.300.932290.942220.0000028.1211649.97
10842010.08.02 22:02buy3620.300.934140.000000.00000
10852010.08.02 22:02modify3620.300.934140.925140.00000
10862010.08.02 22:45buy3630.300.933680.000000.00000
10872010.08.02 22:45modify3630.300.933680.924680.00000
10882010.08.02 23:05close3620.300.934120.925140.00000-0.6111649.36
10892010.08.02 23:05close3630.300.934230.924680.0000016.6311665.99
10902010.08.03 19:56buy3640.300.934660.000000.00000
10912010.08.03 19:56modify3640.300.934660.925660.00000
10922010.08.03 21:02buy3650.300.933960.000000.00000
10932010.08.03 21:02modify3650.300.933960.924960.00000
10942010.08.03 21:04buy3660.300.933650.000000.00000
10952010.08.03 21:04modify3660.300.933650.924650.00000
10962010.08.03 21:23close3640.300.934800.925660.000004.2311670.22
10972010.08.03 21:23close3660.300.934830.924650.0000035.6811705.90
10982010.08.03 21:23close3650.300.934740.924960.0000023.5911729.49
10992010.08.03 22:32sell3670.400.934890.000000.00000
11002010.08.03 22:32modify3670.400.934890.943890.00000
11012010.08.03 22:39sell3680.400.935100.000000.00000
11022010.08.03 22:39modify3680.400.935100.944100.00000
11032010.08.03 22:41sell3690.400.935230.000000.00000
11042010.08.03 22:41modify3690.400.935230.944230.00000
11052010.08.03 22:44sell3700.400.935410.000000.00000
11062010.08.03 22:44modify3700.400.935410.944410.00000
11072010.08.04 00:45close3670.400.934410.943890.0000014.6611744.15
11082010.08.04 00:45close3690.400.934440.944230.0000027.1611771.32
11092010.08.04 00:45close3680.400.934350.944100.0000025.5411796.86
11102010.08.04 00:45close3700.400.934410.944410.0000035.6211832.48
11112010.08.04 19:24sell3710.400.933350.000000.00000
11122010.08.04 19:24modify3710.400.933350.942350.00000
11132010.08.04 19:32sell3720.400.933560.000000.00000
11142010.08.04 19:32modify3720.400.933560.942560.00000
11152010.08.04 20:13sell3730.400.933490.000000.00000
11162010.08.04 20:13modify3730.400.933490.942490.00000
11172010.08.04 20:15sell3740.400.934080.000000.00000
11182010.08.04 20:15modify3740.400.934080.943080.00000
11192010.08.04 21:14sell3750.400.933310.000000.00000
11202010.08.04 21:14modify3750.400.933310.942310.00000
11212010.08.04 21:51close3710.400.932950.942350.0000016.1311848.61
11222010.08.04 21:51close3730.400.932840.942490.0000026.2011874.81
11232010.08.04 21:51close3750.400.932950.942310.0000014.5111889.32
11242010.08.04 21:51close3720.400.932950.942560.0000024.5911913.91
11252010.08.04 21:51close3740.400.932870.943080.0000048.7811962.69
11262010.08.04 22:45buy3760.400.932540.000000.00000
11272010.08.04 22:45modify3760.400.932540.923540.00000
11282010.08.04 22:46buy3770.400.932290.000000.00000
11292010.08.04 22:46modify3770.400.932290.923290.00000
11302010.08.04 23:49close3760.400.932960.923540.0000016.9311979.62
11312010.08.04 23:49close3770.400.932950.923290.0000026.6112006.23
11322010.08.05 19:01sell3780.400.930400.000000.00000
11332010.08.05 19:01modify3780.400.930400.939400.00000
11342010.08.05 20:01sell3790.400.931040.000000.00000
11352010.08.05 20:01modify3790.400.931040.940040.00000
11362010.08.05 20:08sell3800.400.931280.000000.00000
11372010.08.05 20:08modify3800.400.931280.940280.00000
11382010.08.05 20:44sell3810.400.931220.000000.00000
11392010.08.05 20:44modify3810.400.931220.940220.00000
11402010.08.05 21:20close3780.400.930660.939400.00000-10.4811995.75
11412010.08.05 21:20close3800.400.930710.940280.0000022.9812018.73
11422010.08.05 21:20close3790.400.930680.940040.0000014.5112033.24
11432010.08.05 21:20close3810.400.930720.940220.0000020.1612053.40
11442010.08.09 20:22sell3820.400.941620.000000.00000
11452010.08.09 20:22modify3820.400.941620.950620.00000
11462010.08.09 22:59buy3830.400.940960.000000.00000
11472010.08.09 22:59modify3830.400.940960.931960.00000
11482010.08.09 23:01close3820.400.940710.950620.0000036.6912090.09
11492010.08.10 00:18close3830.400.941200.931960.0000010.9612101.06
11502010.08.10 20:48buy3840.400.941720.000000.00000
11512010.08.10 20:48modify3840.400.941720.932720.00000
11522010.08.10 21:04buy3850.400.940990.000000.00000
11532010.08.10 21:04modify3850.400.940990.931990.00000
11542010.08.10 21:59buy3860.400.940870.000000.00000
11552010.08.10 21:59modify3860.400.940870.931870.00000
11562010.08.11 01:37close3840.400.938020.932720.00000-147.8811953.18
11572010.08.11 01:37close3860.400.938040.931870.00000-112.8111840.37
11582010.08.11 01:38close3850.400.937900.931990.00000-123.2911717.08
11592010.08.11 19:00buy3870.400.940390.000000.00000
11602010.08.11 19:00modify3870.400.940390.931390.00000
11612010.08.11 19:34close3870.400.941120.931390.0000029.4311746.51
11622010.08.11 19:49buy3880.400.939880.000000.00000
11632010.08.11 19:49modify3880.400.939880.930880.00000
11642010.08.11 19:52buy3890.400.939580.000000.00000
11652010.08.11 19:52modify3890.400.939580.930580.00000
11662010.08.11 20:41buy3900.400.939000.000000.00000
11672010.08.11 20:41modify3900.400.939000.930000.00000
11682010.08.11 21:07buy3910.400.938350.000000.00000
11692010.08.11 21:07modify3910.400.938350.929350.00000
11702010.08.11 21:20buy3920.400.937730.000000.00000
11712010.08.11 21:20modify3920.400.937730.928730.00000
11722010.08.11 21:24buy3930.400.936310.000000.00000
11732010.08.11 21:24modify3930.400.936310.927310.00000
11742010.08.11 22:48close3880.400.936830.930880.00000-122.9711623.54
11752010.08.11 22:48close3900.400.936880.930000.00000-85.4711538.07
11762010.08.11 22:48close3920.400.936960.928730.00000-31.0511507.02
11772010.08.11 22:48close3890.400.936950.930580.00000-106.0311400.99
11782010.08.11 22:48close3930.400.937010.927310.0000028.2211429.21
11792010.08.11 22:49sell3940.300.936880.000000.00000
11802010.08.11 22:49modify3940.300.936880.945880.00000
11812010.08.11 22:49close3910.400.936840.929350.00000-60.8811368.33
11822010.08.11 22:51sell3950.300.936990.000000.00000
11832010.08.11 22:51modify3950.300.936990.945990.00000
11842010.08.12 01:06close3940.300.938460.945880.00000-58.3111310.02
11852010.08.12 01:06close3950.300.938550.945990.00000-57.7111252.31
11862010.08.16 19:05buy3960.300.936350.000000.00000
11872010.08.16 19:05modify3960.300.936350.927350.00000
11882010.08.16 19:23close3960.300.936960.927350.0000018.4411270.75
11892010.08.16 22:23buy3970.300.935740.000000.00000
11902010.08.16 22:23modify3970.300.935740.926740.00000
11912010.08.17 00:21close3970.300.934630.926740.00000-32.6011238.14
11922010.08.17 20:08buy3980.300.935010.000000.00000
11932010.08.17 20:08modify3980.300.935010.926010.00000
11942010.08.17 20:14buy3990.300.934980.000000.00000
11952010.08.17 20:14modify3990.300.934980.925980.00000
11962010.08.17 20:48buy4000.300.934620.000000.00000
11972010.08.17 20:48modify4000.300.934620.925620.00000
11982010.08.17 21:01buy4010.300.934240.000000.00000
11992010.08.17 21:01modify4010.300.934240.925240.00000
12002010.08.17 21:26close3980.300.934890.926010.00000-3.6311234.51
12012010.08.17 21:26close4000.300.934900.925620.000008.4711242.98
12022010.08.17 21:49close3990.300.934830.925980.00000-4.5311238.45
12032010.08.17 21:49close4010.300.934820.925240.0000017.5411255.99
12042010.08.18 20:07buy4020.300.924300.000000.00000
12052010.08.18 20:07modify4020.300.924300.915300.00000
12062010.08.18 20:12buy4030.300.923940.000000.00000
12072010.08.18 20:12modify4030.300.923940.914940.00000
12082010.08.18 20:37close4020.300.924790.915300.0000014.8211270.81
12092010.08.18 20:37close4030.300.924810.914940.0000026.3011297.11
12102010.08.18 22:07buy4040.300.923650.000000.00000
12112010.08.18 22:07modify4040.300.923650.914650.00000
12122010.08.18 22:09buy4050.300.923320.000000.00000
12132010.08.18 22:09modify4050.300.923320.914320.00000
12142010.08.18 22:55buy4060.300.923110.000000.00000
12152010.08.18 22:55modify4060.300.923110.914110.00000
12162010.08.19 00:24close4040.300.922500.914650.00000-31.8611265.25
12172010.08.19 00:24close4060.300.922390.914110.00000-18.8611246.39
12182010.08.19 00:24close4050.300.922420.914320.00000-24.3011222.09
12192010.08.19 20:00sell4070.300.927710.000000.00000
12202010.08.19 20:00modify4070.300.927710.936710.00000
12212010.08.19 20:02sell4080.300.927590.000000.00000
12222010.08.19 20:02modify4080.300.927590.936590.00000
12232010.08.19 21:00sell4090.300.928580.000000.00000
12242010.08.19 21:00modify4090.300.928580.937580.00000
12252010.08.19 21:28close4070.300.927260.936710.0000013.6011235.69
12262010.08.19 21:28close4090.300.927210.937580.0000041.4211277.11
12272010.08.19 21:28close4080.300.927350.936590.000007.2511284.36
12282010.08.19 22:14buy4100.300.927090.000000.00000
12292010.08.19 22:14modify4100.300.927090.918090.00000
12302010.08.19 22:29buy4110.300.926550.000000.00000
12312010.08.19 22:29modify4110.300.926550.917550.00000
12322010.08.19 22:41buy4120.300.926150.000000.00000
12332010.08.19 22:41modify4120.300.926150.917150.00000
12342010.08.20 00:18close4100.300.925880.918090.00000-35.6111248.75
12352010.08.20 00:18close4120.300.925840.917150.00000-8.4011240.35
12362010.08.20 00:24close4110.300.925800.917550.00000-21.7111218.64
12372010.08.23 20:32buy4130.300.938020.000000.00000
12382010.08.23 20:32modify4130.300.938020.929020.00000
12392010.08.23 21:30buy4140.300.937300.000000.00000
12402010.08.23 21:30modify4140.300.937300.928300.00000
12412010.08.23 22:32buy4150.300.936570.000000.00000
12422010.08.23 22:32modify4150.300.936570.927570.00000
12432010.08.23 22:38close4130.300.937330.929020.00000-20.8711197.77
12442010.08.23 22:38close4150.300.937190.927570.0000018.7511216.52
12452010.08.23 22:38close4140.300.937240.928300.00000-1.8111214.71
12462010.08.24 19:09sell4160.300.937900.000000.00000
12472010.08.24 19:09modify4160.300.937900.946900.00000
12482010.08.24 20:15close4160.300.937010.946900.0000026.9111241.62
12492010.08.24 20:59buy4170.300.936020.000000.00000
12502010.08.24 20:59modify4170.300.936020.927020.00000
12512010.08.24 21:02buy4180.300.935910.000000.00000
12522010.08.24 21:02modify4180.300.935910.926910.00000
12532010.08.24 21:38buy4190.300.935850.000000.00000
12542010.08.24 21:38modify4190.300.935850.926850.00000
12552010.08.24 21:43buy4200.300.935500.000000.00000
12562010.08.24 21:43modify4200.300.935500.926500.00000
12572010.08.24 22:08close4170.300.936370.927020.0000010.5811252.20
12582010.08.24 22:08close4190.300.936420.926850.0000017.2411269.44
12592010.08.24 22:09close4180.300.936360.926910.0000013.6011283.04
12602010.08.24 22:10close4200.300.936330.926500.0000025.1011308.14
12612010.08.24 22:29sell4210.300.936760.000000.00000
12622010.08.24 22:29modify4210.300.936760.945760.00000
12632010.08.24 22:34sell4220.300.937030.000000.00000
12642010.08.24 22:34modify4220.300.937030.946030.00000
12652010.08.24 23:18close4210.300.935950.945760.0000024.4911332.63
12662010.08.24 23:18close4220.300.935900.946030.0000034.1611366.79
12672010.08.25 19:52sell4230.300.936620.000000.00000
12682010.08.25 19:52modify4230.300.936620.945620.00000
12692010.08.25 21:24sell4240.300.937190.000000.00000
12702010.08.25 21:24modify4240.300.937190.946190.00000
12712010.08.25 21:25sell4250.300.937150.000000.00000
12722010.08.25 21:25modify4250.300.937150.946150.00000
12732010.08.25 22:03sell4260.300.938080.000000.00000
12742010.08.25 22:03modify4260.300.938080.947080.00000
12752010.08.26 00:41close4230.300.937830.945620.00000-47.1211319.67
12762010.08.26 00:41close4250.300.937840.946150.00000-31.4011288.26
12772010.08.26 00:41close4240.300.937830.946190.00000-29.8911258.37
12782010.08.26 00:41close4260.300.937860.947080.00000-3.8911254.47
12792010.08.26 19:17sell4270.300.937660.000000.00000
12802010.08.26 19:17modify4270.300.937660.946660.00000
12812010.08.26 21:20close4270.300.936800.946660.0000026.0011280.47
12822010.08.26 22:16buy4280.300.936360.000000.00000
12832010.08.26 22:16modify4280.300.936360.927360.00000
12842010.08.26 22:20buy4290.300.936390.000000.00000
12852010.08.26 22:20modify4290.300.936390.927390.00000
12862010.08.26 22:58buy4300.300.936530.000000.00000
12872010.08.26 22:58modify4300.300.936530.927530.00000
12882010.08.27 00:24close4280.300.936640.927360.000009.4411289.91
12892010.08.27 00:24close4300.300.936660.927530.000004.9011294.81
12902010.08.27 00:38close4290.300.936610.927390.000007.6211302.43
12912010.08.30 19:02sell4310.300.946450.000000.00000
12922010.08.30 19:02modify4310.300.946450.955450.00000
12932010.08.30 19:42sell4320.300.946320.000000.00000
12942010.08.30 19:42modify4320.300.946320.955320.00000
12952010.08.30 20:02close4310.300.945640.955450.0000024.5011326.93
12962010.08.30 20:02close4320.300.945510.955320.0000024.4911351.42
12972010.08.30 20:29buy4330.300.945430.000000.00000
12982010.08.30 20:29modify4330.300.945430.936430.00000
12992010.08.30 20:55buy4340.300.945100.000000.00000
13002010.08.30 20:55modify4340.300.945100.936100.00000
13012010.08.30 21:10close4330.300.945690.936430.000007.8611359.28
13022010.08.30 21:14close4340.300.945660.936100.0000016.9411376.22
13032010.08.30 22:54sell4350.300.945920.000000.00000
13042010.08.30 22:54modify4350.300.945920.954920.00000
13052010.08.30 23:32close4350.300.945040.954920.0000026.6111402.83
13062010.08.31 19:24sell4360.300.948660.000000.00000
13072010.08.31 19:24modify4360.300.948660.957660.00000
13082010.08.31 21:00close4360.300.948090.957660.0000017.2311420.06
13092010.08.31 22:31sell4370.300.950620.000000.00000
13102010.08.31 22:31modify4370.300.950620.959620.00000
13112010.08.31 23:39close4370.300.949820.959620.0000024.1811444.24
13122010.09.01 19:53sell4380.300.956660.000000.00000
13132010.09.01 19:53modify4380.300.956660.965660.00000
13142010.09.01 20:04sell4390.300.956940.000000.00000
13152010.09.01 20:04modify4390.300.956940.965940.00000
13162010.09.01 20:28sell4400.300.956990.000000.00000
13172010.09.01 20:28modify4400.300.956990.965990.00000
13182010.09.01 20:59sell4410.300.956830.000000.00000
13192010.09.01 20:59modify4410.300.956830.965830.00000
13202010.09.01 21:16sell4420.300.956680.000000.00000
13212010.09.01 21:16modify4420.300.956680.965680.00000
13222010.09.01 21:35close4380.300.955990.965660.0000020.2511464.49
13232010.09.01 21:35close4400.300.955910.965990.0000032.6511497.14
13242010.09.01 21:35close4420.300.956040.965680.0000019.3511516.49
13252010.09.01 21:35close4390.300.956070.965940.0000026.3011542.79
13262010.09.01 21:35close4410.300.956070.965830.0000022.9711565.76
13272010.09.01 22:41buy4430.300.956410.000000.00000
13282010.09.01 22:41modify4430.300.956410.947410.00000
13292010.09.02 00:56close4430.300.955580.947410.00000-22.1911543.57
13302010.09.02 19:00sell4440.300.960280.000000.00000
13312010.09.02 19:00modify4440.300.960280.969280.00000
13322010.09.02 19:26sell4450.300.960830.000000.00000
13332010.09.02 19:26modify4450.300.960830.969830.00000
13342010.09.02 20:23close4440.300.959920.969280.0000010.8811554.45
13352010.09.02 20:23close4450.300.959890.969830.0000028.4211582.87
13362010.09.02 21:01buy4460.300.958990.000000.00000
13372010.09.02 21:01modify4460.300.958990.949990.00000
13382010.09.02 21:34close4460.300.959800.949990.0000024.4911607.36
13392010.09.02 22:15buy4470.300.958680.000000.00000
13402010.09.02 22:15modify4470.300.958680.949680.00000
13412010.09.02 22:16buy4480.300.958600.000000.00000
13422010.09.02 22:16modify4480.300.958600.949600.00000
13432010.09.02 22:20buy4490.300.958450.000000.00000
13442010.09.02 22:20modify4490.300.958450.949450.00000
13452010.09.02 22:24buy4500.300.958100.000000.00000
13462010.09.02 22:24modify4500.300.958100.949100.00000
13472010.09.02 22:45buy4510.300.957990.000000.00000
13482010.09.02 22:45modify4510.300.957990.948990.00000
13492010.09.02 22:53buy4520.300.957810.000000.00000
13502010.09.02 22:53modify4520.300.957810.948810.00000
13512010.09.02 23:40close4470.300.958120.949680.00000-16.9311590.43
13522010.09.02 23:40close4490.300.958050.949450.00000-12.1011578.33
13532010.09.02 23:40close4510.300.958080.948990.000002.7211581.05
13542010.09.02 23:40close4480.300.958240.949600.00000-10.8811570.17
13552010.09.02 23:40close4520.300.958150.948810.0000010.2811580.45
13562010.09.02 23:40close4500.300.958260.949100.000004.8311585.28
13572010.09.07 19:38buy4530.300.954570.000000.00000
13582010.09.07 19:38modify4530.300.954570.945570.00000
13592010.09.07 20:11buy4540.300.954300.000000.00000
13602010.09.07 20:11modify4540.300.954300.945300.00000
13612010.09.07 20:16close4530.300.955020.945570.0000013.6111598.89
13622010.09.07 20:17close4540.300.954970.945300.0000020.2611619.15
13632010.09.07 20:31buy4550.300.954450.000000.00000
13642010.09.07 20:31modify4550.300.954450.945450.00000
13652010.09.07 21:06buy4560.300.953960.000000.00000
13662010.09.07 21:06modify4560.300.953960.944960.00000
13672010.09.07 21:10close4550.300.954720.945450.000008.1611627.31
13682010.09.07 21:10close4560.300.954820.944960.0000026.0111653.32
13692010.09.07 21:21buy4570.300.953870.000000.00000
13702010.09.07 21:21modify4570.300.953870.944870.00000
13712010.09.07 21:24buy4580.300.953910.000000.00000
13722010.09.07 21:24modify4580.300.953910.944910.00000
13732010.09.07 22:39close4570.300.954010.944870.000004.2411657.56
13742010.09.07 22:39close4580.300.953950.944910.000001.2111658.77
13752010.09.08 19:31buy4590.300.951470.000000.00000
13762010.09.08 19:31modify4590.300.951470.942470.00000
13772010.09.08 20:21close4590.300.951840.942470.0000011.1911669.96
13782010.09.08 20:58sell4600.400.952270.000000.00000
13792010.09.08 20:58modify4600.400.952270.961270.00000
13802010.09.08 21:03sell4610.400.952330.000000.00000
13812010.09.08 21:03modify4610.400.952330.961330.00000
13822010.09.08 21:09sell4620.400.952620.000000.00000
13832010.09.08 21:09modify4620.400.952620.961620.00000
13842010.09.08 21:11sell4630.400.952810.000000.00000
13852010.09.08 21:11modify4630.400.952810.961810.00000
13862010.09.09 01:14close4600.400.951100.961270.0000033.1011703.06
13872010.09.09 01:14close4620.400.951120.961620.0000046.4111749.47
13882010.09.09 01:15close4610.400.951200.961330.0000031.4911780.96
13892010.09.09 01:15close4630.400.951180.961810.0000051.6511832.61
13902010.09.13 20:27sell4640.400.961630.000000.00000
13912010.09.13 20:27modify4640.400.961630.970630.00000
13922010.09.13 21:15sell4650.400.961830.000000.00000
13932010.09.13 21:15modify4650.400.961830.970830.00000
13942010.09.13 21:58buy4660.400.961010.000000.00000
13952010.09.13 21:58modify4660.400.961010.952010.00000
13962010.09.13 22:43close4640.400.960570.970630.0000042.7411875.35
13972010.09.13 22:44buy4670.400.960590.000000.00000
13982010.09.13 22:44modify4670.400.960590.951590.00000
13992010.09.13 22:44close4650.400.960510.970830.0000053.2211928.57
14002010.09.13 22:48buy4680.400.960080.000000.00000
14012010.09.13 22:48modify4680.400.960080.951080.00000
14022010.09.14 01:01close4660.400.959990.952010.00000-39.8311888.75
14032010.09.14 01:01close4680.400.959920.951080.00000-5.1611883.59
14042010.09.14 01:14close4670.400.959910.951590.00000-26.1211857.47
14052010.09.14 19:14buy4690.400.967640.000000.00000
14062010.09.14 19:14modify4690.400.967640.958640.00000
14072010.09.14 19:16buy4700.400.967150.000000.00000
14082010.09.14 19:16modify4700.400.967150.958150.00000
14092010.09.14 19:22buy4710.400.967200.000000.00000
14102010.09.14 19:22modify4710.400.967200.958200.00000
14112010.09.14 19:26buy4720.400.967070.000000.00000
14122010.09.14 19:26modify4720.400.967070.958070.00000
14132010.09.14 19:52buy4730.400.966560.000000.00000
14142010.09.14 19:52modify4730.400.966560.957560.00000
14152010.09.14 19:59close4690.400.967640.958640.000000.0011857.47
14162010.09.14 19:59close4710.400.967580.958200.0000015.3211872.79
14172010.09.14 19:59close4730.400.967620.957560.0000042.7311915.52
14182010.09.14 19:59close4700.400.967600.958150.0000018.1511933.67
14192010.09.14 20:00close4720.400.967660.958070.0000023.7911957.46
14202010.09.14 20:52buy4740.400.965790.000000.00000
14212010.09.14 20:52modify4740.400.965790.956790.00000
14222010.09.14 20:56buy4750.400.965450.000000.00000
14232010.09.14 20:56modify4750.400.965450.956450.00000
14242010.09.14 21:06buy4760.400.964950.000000.00000
14252010.09.14 21:06modify4760.400.964950.955950.00000
14262010.09.14 22:43close4740.400.965470.956790.00000-12.9111944.55
14272010.09.14 22:43close4760.400.965350.955950.0000016.1311960.68
14282010.09.14 22:43close4750.400.965340.956450.00000-4.4411956.24
14292010.09.15 20:30buy4770.400.963030.000000.00000
14302010.09.15 20:30modify4770.400.963030.954030.00000
14312010.09.15 20:31buy4780.400.962780.000000.00000
14322010.09.15 20:31modify4780.400.962780.953780.00000
14332010.09.15 21:02buy4790.400.961780.000000.00000
14342010.09.15 21:02modify4790.400.961780.952780.00000
14352010.09.15 21:19close4770.400.963140.954030.000004.4411960.68
14362010.09.15 21:19close4790.400.963010.952780.0000049.5912010.27
14372010.09.15 21:19close4780.400.963080.953780.0000012.1012022.37
14382010.09.15 21:35buy4800.400.961490.000000.00000
14392010.09.15 21:35modify4800.400.961490.952490.00000
14402010.09.15 22:02buy4810.400.961780.000000.00000
14412010.09.15 22:02modify4810.400.961780.952780.00000
14422010.09.15 22:24close4800.400.962240.952490.0000030.2312052.60
14432010.09.15 22:24close4810.400.962260.952780.0000019.3512071.95
14442010.09.15 22:57sell4820.400.962440.000000.00000
14452010.09.15 22:57modify4820.400.962440.971440.00000
14462010.09.16 02:46close4820.400.961850.971440.000009.7312081.68
14472010.09.16 19:56sell4830.400.961810.000000.00000
14482010.09.16 19:56modify4830.400.961810.970810.00000
14492010.09.16 19:57sell4840.400.962000.000000.00000
14502010.09.16 19:57modify4840.400.962000.971000.00000
14512010.09.16 22:04close4830.400.960520.970810.0000052.0012133.68
14522010.09.16 22:04close4840.400.960660.971000.0000054.0212187.70
14532010.09.16 22:06buy4850.400.960780.000000.00000
14542010.09.16 22:06modify4850.400.960780.951780.00000
14552010.09.17 00:02close4850.400.960780.951780.000001.2912189.00
14562010.09.20 19:06sell4860.400.975320.000000.00000
14572010.09.20 19:06modify4860.400.975320.984320.00000
14582010.09.20 19:15sell4870.400.975550.000000.00000
14592010.09.20 19:15modify4870.400.975550.984550.00000
14602010.09.20 19:18sell4880.400.975820.000000.00000
14612010.09.20 19:18modify4880.400.975820.984820.00000
14622010.09.20 19:20sell4890.400.975860.000000.00000
14632010.09.20 19:20modify4890.400.975860.984860.00000
14642010.09.20 19:22sell4900.400.976540.000000.00000
14652010.09.20 19:22modify4900.400.976540.985540.00000
14662010.09.20 19:49close4860.400.974680.984320.0000025.8012214.80
14672010.09.20 19:49close4880.400.974570.984820.0000050.3912265.19
14682010.09.20 19:49close4900.400.974600.985540.0000078.2112343.40
14692010.09.20 19:49close4870.400.974540.984550.0000040.7212384.12
14702010.09.20 19:49close4890.400.974610.984860.0000050.3912434.51
14712010.09.20 20:46buy4910.400.974020.000000.00000
14722010.09.20 20:46modify4910.400.974020.965020.00000
14732010.09.20 21:08close4910.400.974460.965020.0000017.7412452.25
14742010.09.20 21:26sell4920.400.974900.000000.00000
14752010.09.20 21:26modify4920.400.974900.983900.00000
14762010.09.21 00:16close4920.400.974130.983900.0000026.3512478.60
14772010.09.21 20:10sell4930.400.980280.000000.00000
14782010.09.21 20:10modify4930.400.980280.989280.00000
14792010.09.21 21:09close4930.400.979120.989280.0000046.7712525.37
14802010.09.21 21:48buy4940.400.978500.000000.00000
14812010.09.21 21:48modify4940.400.978500.969500.00000
14822010.09.21 22:35close4940.400.978760.969500.0000010.4812535.85
14832010.09.22 19:46buy4950.400.984210.000000.00000
14842010.09.22 19:46modify4950.400.984210.975210.00000
14852010.09.22 19:49buy4960.400.983880.000000.00000
14862010.09.22 19:49modify4960.400.983880.974880.00000
14872010.09.22 19:59buy4970.400.983660.000000.00000
14882010.09.22 19:59modify4970.400.983660.974660.00000
14892010.09.22 20:19close4950.400.984580.975210.0000014.9112550.76
14902010.09.22 20:19close4970.400.984560.974660.0000036.2912587.05
14912010.09.22 20:20close4960.400.984560.974880.0000027.4212614.47
14922010.09.22 20:52sell4980.400.985520.000000.00000
14932010.09.22 20:52modify4980.400.985520.994520.00000
14942010.09.22 21:40close4980.400.984530.994520.0000039.9112654.38
14952010.09.22 22:31buy4990.400.983590.000000.00000
14962010.09.22 22:31modify4990.400.983590.974590.00000
14972010.09.22 22:33buy5000.400.983310.000000.00000
14982010.09.22 22:33modify5000.400.983310.974310.00000
14992010.09.22 22:37buy5010.400.983200.000000.00000
15002010.09.22 22:37modify5010.400.983200.974200.00000
15012010.09.22 22:58buy5020.400.982300.000000.00000
15022010.09.22 22:58modify5020.400.982300.973300.00000
15032010.09.22 23:09close4990.400.983670.974590.000003.2312657.61
15042010.09.22 23:09close5010.400.983790.974200.0000023.7812681.39
15052010.09.22 23:09close5000.400.983850.974310.0000021.7712703.16
15062010.09.22 23:09close5020.400.983700.973300.0000056.4512759.61
15072010.09.23 19:38buy5030.400.981730.000000.00000
15082010.09.23 19:38modify5030.400.981730.972730.00000
15092010.09.23 19:41buy5040.400.981600.000000.00000
15102010.09.23 19:41modify5040.400.981600.972600.00000
15112010.09.23 19:46buy5050.400.981260.000000.00000
15122010.09.23 19:46modify5050.400.981260.972260.00000
15132010.09.23 20:47close5030.400.982110.972730.0000015.3212774.93
15142010.09.23 20:47close5050.400.982130.972260.0000035.0812810.01
15152010.09.23 20:48close5040.400.982080.972600.0000019.3512829.36
15162010.09.23 21:02buy5060.400.980370.000000.00000
15172010.09.23 21:02modify5060.400.980370.971370.00000
15182010.09.23 21:52close5060.400.981400.971370.0000041.5312870.89
15192010.09.23 22:36sell5070.400.981970.000000.00000
15202010.09.23 22:36modify5070.400.981970.990970.00000
15212010.09.23 23:39close5070.400.981520.990970.0000018.1412889.03
15222010.09.27 20:21sell5080.400.989650.000000.00000
15232010.09.27 20:21modify5080.400.989650.998650.00000
15242010.09.27 21:28close5080.400.988630.998650.0000041.1212930.15
15252010.09.29 21:17buy5090.401.000270.000000.00000
15262010.09.29 21:17modify5090.401.000270.991270.00000
15272010.09.29 22:26close5090.401.000330.991270.000002.4212932.57
15282010.09.30 20:36sell5100.400.995020.000000.00000
15292010.09.30 20:36modify5100.400.995021.004020.00000
15302010.09.30 21:27close5100.400.993901.004020.0000045.1512977.72
15312010.10.04 20:43sell5110.400.989950.000000.00000
15322010.10.04 20:43modify5110.400.989950.998950.00000
15332010.10.04 20:45sell5120.400.990040.000000.00000
15342010.10.04 20:45modify5120.400.990040.999040.00000
15352010.10.04 20:50sell5130.400.990280.000000.00000
15362010.10.04 20:50modify5130.400.990280.999280.00000
15372010.10.04 21:00sell5140.400.991530.000000.00000
15382010.10.04 21:00modify5140.400.991531.000530.00000
15392010.10.04 22:17buy5150.400.989880.000000.00000
15402010.10.04 22:17modify5150.400.989880.980880.00000
15412010.10.04 22:48buy5160.400.989550.000000.00000
15422010.10.04 22:48modify5160.400.989550.980550.00000
15432010.10.04 22:50close5110.400.989340.998950.0000024.6013002.32
15442010.10.04 22:50close5130.400.989310.999280.0000039.1013041.42
15452010.10.04 22:51buy5170.400.989210.000000.00000
15462010.10.04 22:51modify5170.400.989210.980210.00000
15472010.10.04 22:51close5120.400.989150.999040.0000035.8713077.29
15482010.10.04 22:52close5140.400.989241.000530.0000092.3213169.61
15492010.10.04 23:32close5150.400.989750.980880.00000-5.2413164.37
15502010.10.04 23:32close5170.400.989740.980210.0000021.3713185.74
15512010.10.04 23:32close5160.400.989700.980550.000006.0413191.78
15522010.10.05 19:28sell5180.400.988280.000000.00000
15532010.10.05 19:28modify5180.400.988280.997280.00000
15542010.10.05 20:29close5180.400.987300.997280.0000039.5013231.28
15552010.10.05 22:08buy5190.400.986380.000000.00000
15562010.10.05 22:08modify5190.400.986380.977380.00000
15572010.10.05 22:31close5190.400.986960.977380.0000023.3913254.67
15582010.10.06 19:44sell5200.400.987250.000000.00000
15592010.10.06 19:44modify5200.400.987250.996250.00000
15602010.10.06 19:55sell5210.400.987800.000000.00000
15612010.10.06 19:55modify5210.400.987800.996800.00000
15622010.10.06 20:09sell5220.400.988150.000000.00000
15632010.10.06 20:09modify5220.400.988150.997150.00000
15642010.10.06 20:11sell5230.400.988110.000000.00000
15652010.10.06 20:11modify5230.400.988110.997110.00000
15662010.10.06 20:14sell5240.400.988300.000000.00000
15672010.10.06 20:14modify5240.400.988300.997300.00000
15682010.10.06 20:42sell5250.400.988430.000000.00000
15692010.10.06 20:42modify5250.400.988430.997430.00000
15702010.10.06 21:32close5200.400.987720.996250.00000-18.9513235.72
15712010.10.06 21:32close5220.400.987710.997150.0000017.7413253.46
15722010.10.06 21:32close5240.400.987800.997300.0000020.1613273.62
15732010.10.06 21:33close5210.400.987720.996800.000003.2213276.84
15742010.10.06 21:33close5250.400.987700.997430.0000029.4313306.27
15752010.10.07 06:47s/l5230.400.997020.997020.00000-373.2512933.02
15762010.10.07 20:02buy5260.400.998960.000000.00000
15772010.10.07 20:02modify5260.400.998960.989960.00000
15782010.10.07 20:13close5260.400.999900.989960.0000037.9012970.92
15792010.10.11 19:34buy5270.400.998460.000000.00000
15802010.10.11 19:34modify5270.400.998460.989460.00000
15812010.10.11 19:37buy5280.400.998420.000000.00000
15822010.10.11 19:37modify5280.400.998420.989420.00000
15832010.10.11 19:39buy5290.400.998140.000000.00000
15842010.10.11 19:39modify5290.400.998140.989140.00000
15852010.10.11 19:42buy5300.400.998160.000000.00000
15862010.10.11 19:42modify5300.400.998160.989160.00000
15872010.10.11 19:55buy5310.400.997980.000000.00000
15882010.10.11 19:55modify5310.400.997980.988980.00000
15892010.10.11 20:01buy5320.400.997720.000000.00000
15902010.10.11 20:01modify5320.400.997720.988720.00000
15912010.10.11 20:17buy5330.400.997360.000000.00000
15922010.10.11 20:17modify5330.400.997360.988360.00000
15932010.10.11 20:37close5270.400.997630.989460.00000-33.4612937.46
15942010.10.11 20:37close5290.400.997660.989140.00000-19.3512918.11
15952010.10.11 20:37close5310.400.997660.988980.00000-12.9012905.21
15962010.10.11 20:37close5330.400.997610.988360.0000010.0812915.29
15972010.10.11 20:37close5280.400.997740.989420.00000-27.4212887.87
15982010.10.11 20:37close5320.400.997670.988720.00000-2.0212885.85
15992010.10.11 20:37close5300.400.997620.989160.00000-21.7712864.08
16002010.10.11 20:51buy5340.400.997370.000000.00000
16012010.10.11 20:51modify5340.400.997370.988370.00000
16022010.10.11 21:31buy5350.400.996800.000000.00000
16032010.10.11 21:31modify5350.400.996800.987800.00000
16042010.10.12 01:51close5340.400.994460.988370.00000-116.0312748.05
16052010.10.12 01:51close5350.400.994580.987800.00000-88.2212659.84
16062010.10.12 22:51sell5360.400.996570.000000.00000
16072010.10.12 22:51modify5360.400.996571.005570.00000
16082010.10.13 02:07close5360.400.996791.005570.00000-13.5612646.28
16092010.10.13 19:37buy5370.400.995080.000000.00000
16102010.10.13 19:37modify5370.400.995080.986080.00000
16112010.10.13 19:40buy5380.400.994820.000000.00000
16122010.10.13 19:40modify5380.400.994820.985820.00000
16132010.10.13 20:07buy5390.400.994410.000000.00000
16142010.10.13 20:07modify5390.400.994410.985410.00000
16152010.10.13 21:00buy5400.400.993980.000000.00000
16162010.10.13 21:00modify5400.400.993980.984980.00000
16172010.10.13 21:46buy5410.400.993320.000000.00000
16182010.10.13 21:46modify5410.400.993320.984320.00000
16192010.10.13 22:40close5370.400.993770.986080.00000-52.8112593.47
16202010.10.13 22:40close5390.400.993700.985410.00000-28.6212564.85
16212010.10.13 22:40close5410.400.993750.984320.0000017.3312582.18
16222010.10.13 22:40close5380.400.993830.985820.00000-39.9112542.27
16232010.10.13 22:40close5400.400.993740.984980.00000-9.6812532.59
16242010.10.14 19:51sell5420.400.999260.000000.00000
16252010.10.14 19:51modify5420.400.999261.008260.00000
16262010.10.14 20:03sell5430.400.999830.000000.00000
16272010.10.14 20:03modify5430.400.999831.008830.00000
16282010.10.14 20:33close5420.400.998281.008260.0000039.5012572.09
16292010.10.14 20:33close5430.400.998291.008830.0000062.0812634.17
16302010.10.14 21:54buy5440.400.997580.000000.00000
16312010.10.14 21:54modify5440.400.997580.988580.00000
16322010.10.14 22:19close5440.400.998390.988580.0000032.6612666.83
16332010.10.14 22:41buy5450.400.997830.000000.00000
16342010.10.14 22:41modify5450.400.997830.988830.00000
16352010.10.15 00:14close5450.400.996730.988830.00000-43.0612623.77
16362010.10.18 19:36sell5460.401.008130.000000.00000
16372010.10.18 19:36modify5460.401.008131.017130.00000
16382010.10.18 20:33close5460.401.007361.017130.0000031.0412654.81
16392010.10.18 20:56buy5470.401.006110.000000.00000
16402010.10.18 20:56modify5470.401.006110.997110.00000
16412010.10.18 21:45close5470.401.006740.997110.0000025.4012680.21
16422010.10.19 19:07buy5480.401.000800.000000.00000
16432010.10.19 19:07modify5480.401.000800.991800.00000
16442010.10.19 20:38close5480.400.999910.991800.00000-35.8812644.33
16452010.10.19 21:55sell5490.401.001590.000000.00000
16462010.10.19 21:55modify5490.401.001591.010590.00000
16472010.10.19 21:56sell5500.401.001790.000000.00000
16482010.10.19 21:56modify5500.401.001791.010790.00000
16492010.10.19 21:59sell5510.401.002440.000000.00000
16502010.10.19 21:59modify5510.401.002441.011440.00000
16512010.10.19 22:13sell5520.401.002700.000000.00000
16522010.10.19 22:13modify5520.401.002701.011700.00000
16532010.10.19 22:18sell5530.401.003060.000000.00000
16542010.10.19 22:18modify5530.401.003061.012060.00000
16552010.10.19 23:08close5490.401.002081.010590.00000-19.7612624.57
16562010.10.19 23:08close5510.401.002061.011440.0000015.3212639.89
16572010.10.19 23:08close5530.401.002031.012060.0000041.5212681.41
16582010.10.19 23:08close5500.401.002051.010790.00000-10.4912670.92
16592010.10.19 23:08close5520.401.002121.011700.0000023.3812694.30
16602010.10.21 19:51buy5540.401.004440.000000.00000
16612010.10.21 19:51modify5540.401.004440.995440.00000
16622010.10.21 20:18buy5550.401.003380.000000.00000
16632010.10.21 20:18modify5550.401.003380.994380.00000
16642010.10.21 21:12close5540.401.003930.995440.00000-20.5612673.74
16652010.10.21 21:13close5550.401.003840.994380.0000018.5412692.28
16662010.10.21 21:56sell5560.401.003840.000000.00000
16672010.10.21 21:56modify5560.401.003841.012840.00000
16682010.10.21 22:51sell5570.401.004030.000000.00000
16692010.10.21 22:51modify5570.401.004031.013030.00000
16702010.10.22 06:25close5560.401.007171.012840.00000-138.9312553.36
16712010.10.22 06:25close5570.401.007231.013030.00000-133.6912419.67
16722010.10.25 19:17buy5580.401.010370.000000.00000
16732010.10.25 19:17modify5580.401.010371.001370.00000
16742010.10.25 19:21buy5590.401.010380.000000.00000
16752010.10.25 19:21modify5590.401.010381.001380.00000
16762010.10.25 20:34buy5600.401.010220.000000.00000
16772010.10.25 20:34modify5600.401.010221.001220.00000
16782010.10.25 20:37buy5610.401.009430.000000.00000
16792010.10.25 20:37modify5610.401.009431.000430.00000
16802010.10.25 21:01buy5620.401.009130.000000.00000
16812010.10.25 21:01modify5620.401.009131.000130.00000
16822010.10.25 21:10close5580.401.010251.001370.00000-4.8412414.83
16832010.10.25 21:10close5600.401.010311.001220.000003.6312418.46
16842010.10.25 21:10close5620.401.010301.000130.0000047.1712465.63
16852010.10.25 21:10close5590.401.010391.001380.000000.4012466.03
16862010.10.25 21:10close5610.401.010181.000430.0000030.2412496.27
16872010.10.26 20:12sell5630.401.008870.000000.00000
16882010.10.26 20:12modify5630.401.008871.017870.00000
16892010.10.26 20:50sell5640.401.009190.000000.00000
16902010.10.26 20:50modify5640.401.009191.018190.00000
16912010.10.26 21:38sell5650.401.009290.000000.00000
16922010.10.26 21:38modify5650.401.009291.018290.00000
16932010.10.26 21:45sell5660.401.009900.000000.00000
16942010.10.26 21:45modify5660.401.009901.018900.00000
16952010.10.26 23:37close5630.401.008831.017870.000001.6112497.88
16962010.10.26 23:37close5650.401.008851.018290.0000017.7312515.61
16972010.10.26 23:37close5640.401.008831.018190.0000014.5112530.12
16982010.10.26 23:39close5660.401.008711.018900.0000047.9712578.09
16992010.10.28 19:04sell5670.400.998850.000000.00000
17002010.10.28 19:04modify5670.400.998851.007850.00000
17012010.10.28 19:36sell5680.400.999070.000000.00000
17022010.10.28 19:36modify5680.400.999071.008070.00000
17032010.10.28 19:59sell5690.400.999740.000000.00000
17042010.10.28 19:59modify5690.400.999741.008740.00000
17052010.10.28 20:31sell5700.400.999900.000000.00000
17062010.10.28 20:31modify5700.400.999901.008900.00000
17072010.10.28 21:03close5670.400.998871.007850.00000-0.8112577.28
17082010.10.28 21:03close5690.400.998891.008740.0000034.2612611.54
17092010.10.28 21:03close5680.400.998851.008070.000008.8712620.41
17102010.10.28 21:03close5700.400.998931.008900.0000039.1012659.51
17112010.10.28 21:26buy5710.400.997650.000000.00000
17122010.10.28 21:26modify5710.400.997650.988650.00000
17132010.10.28 21:44buy5720.400.997580.000000.00000
17142010.10.28 21:44modify5720.400.997580.988580.00000
17152010.10.28 22:39close5710.400.998210.988650.0000022.5712682.08
17162010.10.28 22:39close5720.400.998100.988580.0000020.9712703.05
17172010.11.01 20:44sell5730.401.002900.000000.00000
17182010.11.01 20:44modify5730.401.002901.011900.00000
17192010.11.01 21:10sell5740.401.002910.000000.00000
17202010.11.01 21:10modify5740.401.002911.011910.00000
17212010.11.01 21:54close5730.401.002141.011900.0000030.6412733.69
17222010.11.01 21:54close5740.401.001831.011910.0000043.5412777.23
17232010.11.01 22:10buy5750.401.002150.000000.00000
17242010.11.01 22:10modify5750.401.002150.993150.00000
17252010.11.01 22:45buy5760.401.001300.000000.00000
17262010.11.01 22:45modify5760.401.001300.992300.00000
17272010.11.01 22:46buy5770.401.001250.000000.00000
17282010.11.01 22:46modify5770.401.001250.992250.00000
17292010.11.02 00:30close5750.401.001490.993150.00000-25.3212751.91
17302010.11.02 00:30close5770.401.001490.992250.0000010.9712762.88
17312010.11.02 00:30close5760.401.001600.992300.0000013.3812776.27
17322010.11.02 20:51buy5780.401.008090.000000.00000
17332010.11.02 20:51modify5780.401.008090.999090.00000
17342010.11.02 22:59close5780.401.007840.999090.00000-10.0812766.19
17352010.11.03 20:26sell5790.401.010900.000000.00000
17362010.11.03 20:26modify5790.401.010901.019900.00000
17372010.11.03 21:36close5790.401.009961.019900.0000037.9012804.09
17382010.11.04 20:13sell5800.401.019420.000000.00000
17392010.11.04 20:13modify5800.401.019421.028420.00000
17402010.11.04 20:21sell5810.401.019990.000000.00000
17412010.11.04 20:21modify5810.401.019991.028990.00000
17422010.11.04 20:33close5800.401.018121.028420.0000052.4112856.50
17432010.11.04 20:33close5810.401.018161.028990.0000073.7812930.28
17442010.11.04 21:16buy5820.401.016600.000000.00000
17452010.11.04 21:16modify5820.401.016601.007600.00000
17462010.11.04 21:52close5820.401.017551.007600.0000038.3112968.59
17472010.11.04 22:44sell5830.401.017520.000000.00000
17482010.11.04 22:44modify5830.401.017521.026520.00000
17492010.11.04 22:48sell5840.401.017600.000000.00000
17502010.11.04 22:48modify5840.401.017601.026600.00000
17512010.11.05 00:30close5830.401.017191.026520.000008.6112977.20
17522010.11.05 00:30close5840.401.017291.026600.000007.8112985.01
17532010.11.08 20:00sell5850.401.016280.000000.00000
17542010.11.08 20:00modify5850.401.016281.025280.00000
17552010.11.08 20:39sell5860.401.016630.000000.00000
17562010.11.08 20:39modify5860.401.016631.025630.00000
17572010.11.08 22:23buy5870.401.016130.000000.00000
17582010.11.08 22:23modify5870.401.016131.007130.00000
17592010.11.08 22:24close5850.401.015811.025280.0000018.9413003.95
17602010.11.08 22:24close5860.401.015811.025630.0000033.0513037.00
17612010.11.08 22:26buy5880.401.015640.000000.00000
17622010.11.08 22:26modify5880.401.015641.006640.00000
17632010.11.08 23:18close5870.401.015861.007130.00000-10.8913026.11
17642010.11.08 23:31close5880.401.015861.006640.000008.8713034.98
17652010.11.09 20:13buy5890.401.010120.000000.00000
17662010.11.09 20:13modify5890.401.010121.001120.00000
17672010.11.09 20:57close5890.401.010811.001120.0000027.8113062.79
17682010.11.10 19:06sell5900.401.005650.000000.00000
17692010.11.10 19:06modify5900.401.005651.014650.00000
17702010.11.10 19:55sell5910.401.005400.000000.00000
17712010.11.10 19:55modify5910.401.005401.014400.00000
17722010.11.10 21:34close5900.401.005351.014650.0000012.0913074.88
17732010.11.10 21:34close5910.401.005391.014400.000000.4113075.29
17742010.11.10 22:11buy5920.401.004730.000000.00000
17752010.11.10 22:11modify5920.401.004730.995730.00000
17762010.11.10 22:31buy5930.401.003980.000000.00000
17772010.11.10 22:31modify5930.401.003980.994980.00000
17782010.11.10 22:43buy5940.401.003460.000000.00000
17792010.11.10 22:43modify5940.401.003460.994460.00000
17802010.11.10 23:18close5920.401.004300.995730.00000-17.3313057.96
17812010.11.10 23:18close5940.401.004370.994460.0000036.6913094.65
17822010.11.10 23:19close5930.401.004410.994980.0000017.3313111.98
17832010.11.11 21:20buy5950.401.000540.000000.00000
17842010.11.11 21:20modify5950.401.000540.991540.00000
17852010.11.11 21:23buy5960.401.000520.000000.00000
17862010.11.11 21:23modify5960.401.000520.991520.00000
17872010.11.11 22:41buy5970.401.000170.000000.00000
17882010.11.11 22:41modify5970.401.000170.991170.00000
17892010.11.11 23:11close5950.401.000800.991540.0000010.4813122.46
17902010.11.11 23:11close5970.401.000900.991170.0000029.4313151.89
17912010.11.11 23:11close5960.401.000790.991520.0000010.8913162.78
17922010.11.15 19:48buy5980.400.995830.000000.00000
17932010.11.15 19:48modify5980.400.995830.986830.00000
17942010.11.15 20:16buy5990.400.994820.000000.00000
17952010.11.15 20:16modify5990.400.994820.985820.00000
17962010.11.15 20:20buy6000.400.994490.000000.00000
17972010.11.15 20:20modify6000.400.994490.985490.00000
17982010.11.15 20:22buy6010.400.994560.000000.00000
17992010.11.15 20:22modify6010.400.994560.985560.00000
18002010.11.15 20:26buy6020.400.994260.000000.00000
18012010.11.15 20:26modify6020.400.994260.985260.00000
18022010.11.15 20:33buy6030.400.993580.000000.00000
18032010.11.15 20:33modify6030.400.993580.984580.00000
18042010.11.15 21:14close5980.400.994420.986830.00000-56.8513105.93
18052010.11.15 21:14close6000.400.994280.985490.00000-8.4713097.46
18062010.11.15 21:14close6020.400.994280.985260.000000.8113098.27
18072010.11.15 21:15close5990.400.994190.985820.00000-25.4013072.87
18082010.11.15 21:15close6030.400.994350.984580.0000031.0413103.91
18092010.11.15 21:15close6010.400.994250.985560.00000-12.5013091.41
18102010.11.15 22:00sell6040.400.994710.000000.00000
18112010.11.15 22:00modify6040.400.994711.003710.00000
18122010.11.15 22:53sell6050.400.994940.000000.00000
18132010.11.15 22:53modify6050.400.994941.003940.00000
18142010.11.15 23:09close6040.400.994081.003710.0000025.4013116.81
18152010.11.15 23:09close6050.400.994121.003940.0000033.0613149.87
18162010.11.16 19:49sell6060.400.998400.000000.00000
18172010.11.16 19:49modify6060.400.998401.007400.00000
18182010.11.16 20:14close6060.400.997201.007400.0000048.3713198.24
18192010.11.17 19:05sell6070.401.002840.000000.00000
18202010.11.17 19:05modify6070.401.002841.011840.00000
18212010.11.17 19:49sell6080.401.003180.000000.00000
18222010.11.17 19:49modify6080.401.003181.012180.00000
18232010.11.17 20:12close6070.401.002151.011840.0000027.8113226.05
18242010.11.17 20:12close6080.401.002361.012180.0000033.0613259.11
18252010.11.17 20:28buy6090.401.002110.000000.00000
18262010.11.17 20:28modify6090.401.002110.993110.00000
18272010.11.17 21:01close6090.401.002820.993110.0000028.6313287.74
18282010.11.17 21:45sell6100.401.003790.000000.00000
18292010.11.17 21:45modify6100.401.003791.012790.00000
18302010.11.17 22:10close6100.401.002031.012790.0000070.9513358.69
18312010.11.18 19:11sell6110.401.007860.000000.00000
18322010.11.18 19:11modify6110.401.007861.016860.00000
18332010.11.18 19:12sell6120.401.008180.000000.00000
18342010.11.18 19:12modify6120.401.008181.017180.00000
18352010.11.18 19:14sell6130.401.008420.000000.00000
18362010.11.18 19:14modify6130.401.008421.017420.00000
18372010.11.18 19:57sell6140.401.009600.000000.00000
18382010.11.18 19:57modify6140.401.009601.018600.00000
18392010.11.18 19:59sell6150.401.010150.000000.00000
18402010.11.18 19:59modify6150.401.010151.019150.00000
18412010.11.18 20:15sell6160.401.010290.000000.00000
18422010.11.18 20:15modify6160.401.010291.019290.00000
18432010.11.18 20:51close6110.401.009201.016860.00000-54.0213304.67
18442010.11.18 20:51close6130.401.009271.017420.00000-34.2713270.40
18452010.11.18 20:51close6150.401.009251.019150.0000036.2813306.68
18462010.11.18 20:51close6120.401.009241.017180.00000-42.7313263.95
18472010.11.18 20:51close6160.401.009171.019290.0000045.1513309.10
18482010.11.18 20:51close6140.401.009261.018600.0000013.7113322.81
18492010.11.18 21:35buy6170.401.009580.000000.00000
18502010.11.18 21:35modify6170.401.009581.000580.00000
18512010.11.18 22:01buy6180.401.008680.000000.00000
18522010.11.18 22:01modify6180.401.008680.999680.00000
18532010.11.18 22:41close6170.401.009411.000580.00000-6.8613315.95
18542010.11.18 22:41close6180.401.009300.999680.0000025.0013340.95
18552010.11.22 20:13sell6190.401.005460.000000.00000
18562010.11.22 20:13modify6190.401.005461.014460.00000
18572010.11.22 20:38sell6200.401.006180.000000.00000
18582010.11.22 20:38modify6200.401.006181.015180.00000
18592010.11.22 20:40sell6210.401.006680.000000.00000
18602010.11.22 20:40modify6210.401.006681.015680.00000
18612010.11.22 21:14sell6220.401.007020.000000.00000
18622010.11.22 21:14modify6220.401.007021.016020.00000
18632010.11.22 21:40sell6230.401.007250.000000.00000
18642010.11.22 21:40modify6230.401.007251.016250.00000
18652010.11.22 22:33close6190.401.006281.014460.00000-33.0613307.89
18662010.11.22 22:33close6210.401.006311.015680.0000014.9213322.81
18672010.11.22 22:33close6230.401.006221.016250.0000041.5213364.33
18682010.11.22 22:34close6200.401.006121.015180.000002.4213366.75
18692010.11.22 22:34close6220.401.006081.016020.0000037.8913404.64
18702010.11.23 19:14buy6240.400.996250.000000.00000
18712010.11.23 19:14modify6240.400.996250.987250.00000
18722010.11.23 19:16buy6250.400.996050.000000.00000
18732010.11.23 19:16modify6250.400.996050.987050.00000
18742010.11.23 20:00buy6260.400.995130.000000.00000
18752010.11.23 20:00modify6260.400.995130.986130.00000
18762010.11.23 20:02buy6270.400.995130.000000.00000
18772010.11.23 20:02modify6270.400.995130.986130.00000
18782010.11.23 20:06buy6280.400.994860.000000.00000
18792010.11.23 20:06modify6280.400.994860.985860.00000
18802010.11.23 21:01close6240.400.995290.987250.00000-38.7013365.94
18812010.11.23 21:01close6260.400.995340.986130.000008.4713374.41
18822010.11.23 21:01close6280.400.995360.985860.0000020.1613394.57
18832010.11.23 21:01close6250.400.995500.987050.00000-22.1713372.40
18842010.11.23 21:01close6270.400.995350.986130.000008.8713381.27
18852010.11.24 19:31buy6290.400.993230.000000.00000
18862010.11.24 19:31modify6290.400.993230.984230.00000
18872010.11.24 20:34buy6300.400.992840.000000.00000
18882010.11.24 20:34modify6300.400.992840.983840.00000
18892010.11.24 21:16close6290.400.993160.984230.00000-2.8213378.45
18902010.11.24 21:16close6300.400.993140.983840.0000012.1013390.55
18912010.11.24 21:28buy6310.400.992560.000000.00000
18922010.11.24 21:28modify6310.400.992560.983560.00000
18932010.11.24 21:30buy6320.400.992240.000000.00000
18942010.11.24 21:30modify6320.400.992240.983240.00000
18952010.11.24 21:35buy6330.400.991740.000000.00000
18962010.11.24 21:35modify6330.400.991740.982740.00000
18972010.11.24 21:49buy6340.400.991470.000000.00000
18982010.11.24 21:49modify6340.400.991470.982470.00000
18992010.11.24 21:56buy6350.400.991210.000000.00000
19002010.11.24 21:56modify6350.400.991210.982210.00000
19012010.11.24 22:29close6310.400.992300.983560.00000-10.4913380.06
19022010.11.24 22:29close6330.400.992220.982740.0000019.3513399.41
19032010.11.24 22:29close6350.400.992260.982210.0000042.3313441.74
19042010.11.24 22:29close6320.400.992290.983240.000002.0113443.75
19052010.11.24 22:30close6340.400.992410.982470.0000037.9013481.65
19062010.11.25 19:56sell6360.400.990280.000000.00000
19072010.11.25 19:56modify6360.400.990280.999280.00000
19082010.11.25 20:14sell6370.400.990260.000000.00000
19092010.11.25 20:14modify6370.400.990260.999260.00000
19102010.11.25 20:19sell6380.400.990590.000000.00000
19112010.11.25 20:19modify6380.400.990590.999590.00000
19122010.11.25 21:02close6360.400.989720.999280.0000022.5813504.23
19132010.11.25 21:02close6380.400.989690.999590.0000036.2913540.52
19142010.11.25 21:20close6370.400.989380.999260.0000035.4713575.99
19152010.11.25 21:21buy6390.400.989640.000000.00000
19162010.11.25 21:21modify6390.400.989640.980640.00000
19172010.11.25 21:32buy6400.400.989660.000000.00000
19182010.11.25 21:32modify6400.400.989660.980660.00000
19192010.11.25 21:59close6390.400.989970.980640.0000013.3113589.30
19202010.11.25 22:12close6400.400.989970.980660.0000012.5013601.80
19212010.11.29 19:38sell6410.400.981190.000000.00000
19222010.11.29 19:38modify6410.400.981190.990190.00000
19232010.11.29 20:46close6410.400.980790.990190.0000016.1213617.92
19242010.11.29 21:49buy6420.400.980280.000000.00000
19252010.11.29 21:49modify6420.400.980280.971280.00000
19262010.11.29 22:16close6420.400.980880.971280.0000024.1913642.11
19272010.11.30 21:58buy6430.400.983530.000000.00000
19282010.11.30 21:58modify6430.400.983530.974530.00000
19292010.11.30 22:04buy6440.400.983180.000000.00000
19302010.11.30 22:04modify6440.400.983180.974180.00000
19312010.11.30 22:12buy6450.400.983260.000000.00000
19322010.11.30 22:12modify6450.400.983260.974260.00000
19332010.11.30 23:06close6430.400.983580.974530.000002.0213644.13
19342010.11.30 23:06close6450.400.983560.974260.0000012.0913656.22
19352010.11.30 23:18close6440.400.983460.974180.0000011.2913667.51
19362010.12.01 19:53sell6460.400.983050.000000.00000
19372010.12.01 19:53modify6460.400.983050.992050.00000
19382010.12.01 20:02sell6470.400.983850.000000.00000
19392010.12.01 20:02modify6470.400.983850.992850.00000
19402010.12.01 20:07sell6480.400.983730.000000.00000
19412010.12.01 20:07modify6480.400.983730.992730.00000
19422010.12.01 20:09sell6490.400.983940.000000.00000
19432010.12.01 20:09modify6490.400.983940.992940.00000
19442010.12.01 20:12sell6500.400.984190.000000.00000
19452010.12.01 20:12modify6500.400.984190.993190.00000
19462010.12.01 20:15sell6510.400.984470.000000.00000
19472010.12.01 20:15modify6510.400.984470.993470.00000
19482010.12.01 20:22sell6520.400.984520.000000.00000
19492010.12.01 20:22modify6520.400.984520.993520.00000
19502010.12.01 21:46close6460.400.984890.992050.00000-74.1813593.33
19512010.12.01 21:46close6480.400.984960.992730.00000-49.5813543.75
19522010.12.01 21:46close6500.400.984820.993190.00000-25.4013518.35
19532010.12.01 21:46close6520.400.984850.993520.00000-13.3113505.04
19542010.12.01 21:46close6470.400.985010.992850.00000-46.7613458.28
19552010.12.01 21:46close6510.400.985010.993470.00000-21.7713436.51
19562010.12.01 21:46close6490.400.984780.992940.00000-33.8713402.64
19572010.12.01 22:12buy6530.400.984260.000000.00000
19582010.12.01 22:12modify6530.400.984260.975260.00000
19592010.12.01 22:25close6530.400.984800.975260.0000021.7713424.41
19602010.12.02 22:36sell6540.400.980060.000000.00000
19612010.12.02 22:36modify6540.400.980060.989060.00000
19622010.12.03 00:24close6540.400.979610.989060.0000013.4513437.87
19632010.12.06 21:57sell6550.400.995540.000000.00000
19642010.12.06 21:57modify6550.400.995541.004540.00000
19652010.12.06 22:05close6550.400.994571.004540.0000039.1113476.98
19662010.12.07 19:24buy6560.400.996220.000000.00000
19672010.12.07 19:24modify6560.400.996220.987220.00000
19682010.12.07 19:28buy6570.400.996090.000000.00000
19692010.12.07 19:28modify6570.400.996090.987090.00000
19702010.12.07 19:55buy6580.400.995520.000000.00000
19712010.12.07 19:55modify6580.400.995520.986520.00000
19722010.12.07 20:00buy6590.400.995370.000000.00000
19732010.12.07 20:00modify6590.400.995370.986370.00000
19742010.12.07 20:39close6560.400.995770.987220.00000-18.1413458.84
19752010.12.07 20:39close6580.400.995770.986520.0000010.0813468.92
19762010.12.07 20:39close6570.400.995790.987090.00000-12.0913456.83
19772010.12.07 20:39close6590.400.995770.986370.0000016.1313472.96
19782010.12.07 22:37buy6600.400.994180.000000.00000
19792010.12.07 22:37modify6600.400.994180.985180.00000
19802010.12.07 22:45buy6610.400.994000.000000.00000
19812010.12.07 22:45modify6610.400.994000.985000.00000
19822010.12.08 00:27close6600.400.994270.985180.000004.9213477.88
19832010.12.08 00:27close6610.400.994390.985000.0000017.0113494.89
19842010.12.08 19:12sell6620.400.989880.000000.00000
19852010.12.08 19:12modify6620.400.989880.998880.00000
19862010.12.08 19:38sell6630.400.990610.000000.00000
19872010.12.08 19:38modify6630.400.990610.999610.00000
19882010.12.08 19:43sell6640.400.990890.000000.00000
19892010.12.08 19:43modify6640.400.990890.999890.00000
19902010.12.08 22:00close6620.400.989370.998880.0000020.5613515.45
19912010.12.08 22:00close6640.400.989300.999890.0000064.1013579.55
19922010.12.08 22:00close6630.400.989260.999610.0000054.4213633.97
19932010.12.09 20:42sell6650.400.994000.000000.00000
19942010.12.09 20:42modify6650.400.994001.003000.00000
19952010.12.09 20:47sell6660.400.994250.000000.00000
19962010.12.09 20:47modify6660.400.994251.003250.00000
19972010.12.09 20:51sell6670.400.994880.000000.00000
19982010.12.09 20:51modify6670.400.994881.003880.00000
19992010.12.09 21:25sell6680.400.994960.000000.00000
20002010.12.09 21:25modify6680.400.994961.003960.00000
20012010.12.09 21:48close6650.400.993841.003000.000006.4513640.42
20022010.12.09 21:48close6670.400.993691.003880.0000047.9713688.39
20032010.12.09 21:48close6660.400.993791.003250.0000018.5413706.93
20042010.12.09 21:48close6680.400.993851.003960.0000044.7513751.68
20052010.12.13 20:26buy6690.401.004070.000000.00000
20062010.12.13 20:26modify6690.401.004070.995070.00000
20072010.12.13 20:30buy6700.401.004020.000000.00000
20082010.12.13 20:30modify6700.401.004020.995020.00000
20092010.12.13 20:48buy6710.401.003270.000000.00000
20102010.12.13 20:48modify6710.401.003270.994270.00000
20112010.12.13 20:56buy6720.401.002950.000000.00000
20122010.12.13 20:56modify6720.401.002950.993950.00000
20132010.12.13 21:46buy6730.401.002750.000000.00000
20142010.12.13 21:46modify6730.401.002750.993750.00000
20152010.12.13 21:47close6690.401.003490.995070.00000-23.3813728.30
20162010.12.13 21:47close6710.401.003520.994270.0000010.0813738.38
20172010.12.13 21:47close6730.401.003450.993750.0000028.2213766.60
20182010.12.13 21:48close6700.401.003390.995020.00000-25.4013741.20
20192010.12.13 21:48close6720.401.003370.993950.0000016.9313758.13
20202010.12.14 19:17sell6740.401.006060.000000.00000
20212010.12.14 19:17modify6740.401.006061.015060.00000
20222010.12.14 19:53close6740.401.004961.015060.0000044.3413802.47
20232010.12.14 20:40buy6750.401.004400.000000.00000
20242010.12.14 20:40modify6750.401.004400.995400.00000
20252010.12.14 21:05close6750.401.005070.995400.0000027.0113829.48
20262010.12.14 22:33buy6760.401.004290.000000.00000
20272010.12.14 22:33modify6760.401.004290.995290.00000
20282010.12.14 22:40buy6770.401.004030.000000.00000
20292010.12.14 22:40modify6770.401.004030.995030.00000
20302010.12.14 22:48buy6780.401.004010.000000.00000
20312010.12.14 22:48modify6780.401.004010.995010.00000
20322010.12.15 02:40close6760.401.001590.995290.00000-107.5613721.93
20332010.12.15 02:40close6780.401.001570.995010.00000-97.0913624.84
20342010.12.15 02:42close6770.401.001560.995030.00000-98.2913526.55
20352010.12.15 21:53sell6790.400.990940.000000.00000
20362010.12.15 21:53modify6790.400.990940.999940.00000
20372010.12.15 21:58sell6800.400.991250.000000.00000
20382010.12.15 21:58modify6800.400.991251.000250.00000
20392010.12.16 03:20close6790.400.990810.999940.00000-8.8213517.73
20402010.12.16 03:23close6800.400.990681.000250.000008.9213526.65
20412010.12.16 19:59buy6810.400.992840.000000.00000
20422010.12.16 19:59modify6810.400.992840.983840.00000
20432010.12.16 20:29close6810.400.993450.983840.0000024.6013551.25
20442010.12.16 21:22sell6820.400.995190.000000.00000
20452010.12.16 21:22modify6820.400.995191.004190.00000
20462010.12.16 21:32sell6830.400.995610.000000.00000
20472010.12.16 21:32modify6830.400.995611.004610.00000
20482010.12.16 21:38sell6840.400.996080.000000.00000
20492010.12.16 21:38modify6840.400.996081.005080.00000
20502010.12.16 22:00close6820.400.994511.004190.0000027.4213578.67
20512010.12.16 22:00close6840.400.994481.005080.0000064.5113643.18
20522010.12.16 22:00close6830.400.994501.004610.0000044.7513687.93
20532010.12.20 20:21buy6850.401.011160.000000.00000
20542010.12.20 20:21modify6850.401.011161.002160.00000
20552010.12.20 20:30buy6860.401.011000.000000.00000
20562010.12.20 20:30modify6860.401.011001.002000.00000
20572010.12.20 21:00buy6870.401.010070.000000.00000
20582010.12.20 21:00modify6870.401.010071.001070.00000
20592010.12.20 21:23close6850.401.010941.002160.00000-8.8713679.06
20602010.12.20 21:23close6870.401.010971.001070.0000036.2913715.35
20612010.12.20 21:23close6860.401.011151.002000.000006.0513721.40
20622010.12.20 21:33buy6880.401.010260.000000.00000
20632010.12.20 21:33modify6880.401.010261.001260.00000
20642010.12.20 22:10buy6890.401.009870.000000.00000
20652010.12.20 22:10modify6890.401.009871.000870.00000
20662010.12.20 22:44close6880.401.010371.001260.000004.4413725.84
20672010.12.20 22:44close6890.401.010421.000870.0000022.1713748.01
20682010.12.21 19:04buy6900.401.014340.000000.00000
20692010.12.21 19:04modify6900.401.014341.005340.00000
20702010.12.21 19:57close6900.401.014671.005340.0000013.3013761.31
20712010.12.21 21:45buy6910.401.013160.000000.00000
20722010.12.21 21:45modify6910.401.013161.004160.00000
20732010.12.21 21:49buy6920.401.012910.000000.00000
20742010.12.21 21:49modify6920.401.012911.003910.00000
20752010.12.21 21:58close6910.401.014031.004160.0000035.0713796.38
20762010.12.21 21:58close6920.401.014121.003910.0000048.7813845.16
20772010.12.22 19:14buy6930.401.012960.000000.00000
20782010.12.22 19:14modify6930.401.012961.003960.00000
20792010.12.22 19:16buy6940.401.012850.000000.00000
20802010.12.22 19:16modify6940.401.012851.003850.00000
20812010.12.22 19:19buy6950.401.012440.000000.00000
20822010.12.22 19:19modify6950.401.012441.003440.00000
20832010.12.22 19:24buy6960.401.012400.000000.00000
20842010.12.22 19:24modify6960.401.012401.003400.00000
20852010.12.22 19:56close6930.401.013221.003960.0000010.4913855.65
20862010.12.22 19:56close6950.401.013301.003440.0000034.6713890.32
20872010.12.22 19:56close6940.401.013241.003850.0000015.7213906.04
20882010.12.22 19:56close6960.401.013171.003400.0000031.0413937.08
20892010.12.22 20:59sell6970.401.014660.000000.00000
20902010.12.22 20:59modify6970.401.014661.023660.00000
20912010.12.22 21:23close6970.401.013581.023660.0000043.5413980.62
20922010.12.22 21:45buy6980.401.013000.000000.00000
20932010.12.22 21:45modify6980.401.013001.004000.00000
20942010.12.22 21:46buy6990.401.012620.000000.00000
20952010.12.22 21:46modify6990.401.012621.003620.00000
20962010.12.22 21:49buy7000.401.012680.000000.00000
20972010.12.22 21:49modify7000.401.012681.003680.00000
20982010.12.22 21:57buy7010.401.011850.000000.00000
20992010.12.22 21:57modify7010.401.011851.002850.00000
21002010.12.22 21:59buy7020.401.011900.000000.00000
21012010.12.22 21:59modify7020.401.011901.002900.00000
21022010.12.22 22:04buy7030.401.011850.000000.00000
21032010.12.22 22:04modify7030.401.011851.002850.00000
21042010.12.22 22:52close6980.401.012511.004000.00000-19.7613960.86
21052010.12.22 22:52close7000.401.012421.003680.00000-10.4913950.37
21062010.12.22 22:52close7020.401.012431.002900.0000021.3713971.74
21072010.12.22 22:53close6990.401.012501.003620.00000-4.8413966.90
21082010.12.22 22:53close7030.401.012571.002850.0000029.0313995.93
21092010.12.22 22:53close7010.401.012591.002850.0000029.8414025.77
21102010.12.23 19:02sell7040.401.013950.000000.00000
21112010.12.23 19:02modify7040.401.013951.022950.00000
21122010.12.23 19:17sell7050.401.014210.000000.00000
21132010.12.23 19:17modify7050.401.014211.023210.00000
21142010.12.23 19:43sell7060.401.014860.000000.00000
21152010.12.23 19:43modify7060.401.014861.023860.00000
21162010.12.23 20:34close7040.401.013731.022950.000008.8714034.64
21172010.12.23 20:34close7060.401.013851.023860.0000040.7214075.36
21182010.12.23 20:34close7050.401.013821.023210.0000015.7214091.08
21192010.12.23 20:44buy7070.401.013430.000000.00000
21202010.12.23 20:44modify7070.401.013431.004430.00000
21212010.12.23 20:46buy7080.401.013230.000000.00000
21222010.12.23 20:46modify7080.401.013231.004230.00000
21232010.12.23 21:02buy7090.401.013260.000000.00000
21242010.12.23 21:02modify7090.401.013261.004260.00000
21252010.12.23 21:22close7070.401.014141.004430.0000028.6314119.71
21262010.12.23 21:22close7090.401.014011.004260.0000030.2414149.95
21272010.12.23 21:22close7080.401.014221.004230.0000039.9114189.86
21282010.12.23 22:41buy7100.401.012390.000000.00000
21292010.12.23 22:41modify7100.401.012391.003390.00000
21302010.12.23 22:56buy7110.401.012020.000000.00000
21312010.12.23 22:56modify7110.401.012021.003020.00000
21322010.12.23 23:34close7100.401.012721.003390.0000013.3114203.17
21332010.12.23 23:34close7110.401.012691.003020.0000027.0114230.18
21342010.12.27 20:00buy7120.401.011220.000000.00000
21352010.12.27 20:00modify7120.401.011221.002220.00000
21362010.12.27 20:01buy7130.401.010960.000000.00000
21372010.12.27 20:01modify7130.401.010961.001960.00000
21382010.12.27 20:11buy7140.401.011020.000000.00000
21392010.12.27 20:11modify7140.401.011021.002020.00000
21402010.12.27 21:21close7120.401.011251.002220.000001.2114231.39
21412010.12.27 21:21close7140.401.011371.002020.0000014.1114245.50
21422010.12.27 21:21close7130.401.011381.001960.0000016.9414262.44
21432010.12.28 20:13buy7150.401.009400.000000.00000
21442010.12.28 20:13modify7150.401.009401.000400.00000
21452010.12.28 20:19buy7160.401.009250.000000.00000
21462010.12.28 20:19modify7160.401.009251.000250.00000
21472010.12.28 21:11close7150.401.009511.000400.000004.4314266.87
21482010.12.28 21:11close7160.401.009431.000250.000007.2614274.13
21492010.12.28 21:56sell7170.401.010850.000000.00000
21502010.12.28 21:56modify7170.401.010851.019850.00000
21512010.12.28 22:56sell7180.401.010850.000000.00000
21522010.12.28 22:56modify7180.401.010851.019850.00000
21532010.12.29 00:41close7170.401.011091.019850.00000-14.3714259.77
21542010.12.29 00:41close7180.401.011001.019850.00000-10.7414249.03
21552010.12.29 19:03sell7190.401.017320.000000.00000
21562010.12.29 19:03modify7190.401.017321.026320.00000
21572010.12.29 19:05sell7200.401.017420.000000.00000
21582010.12.29 19:05modify7200.401.017421.026420.00000
21592010.12.29 20:02sell7210.401.018140.000000.00000
21602010.12.29 20:02modify7210.401.018141.027140.00000
21612010.12.29 20:34sell7220.401.017920.000000.00000
21622010.12.29 20:34modify7220.401.017921.026920.00000
21632010.12.29 23:02close7190.401.017421.026320.00000-4.0314245.00
21642010.12.29 23:02close7210.401.017471.027140.0000027.0114272.01
21652010.12.29 23:02close7200.401.017361.026420.000002.4214274.43
21662010.12.29 23:02close7220.401.017291.026920.0000025.4014299.83
21672010.12.30 19:17sell7230.401.014670.000000.00000
21682010.12.30 19:17modify7230.401.014671.023670.00000
21692010.12.30 19:21sell7240.401.014780.000000.00000
21702010.12.30 19:21modify7240.401.014781.023780.00000
21712010.12.30 19:29sell7250.401.015110.000000.00000
21722010.12.30 19:29modify7250.401.015111.024110.00000
21732010.12.30 19:31sell7260.401.015460.000000.00000
21742010.12.30 19:31modify7260.401.015461.024460.00000
21752010.12.30 19:43sell7270.401.015890.000000.00000
21762010.12.30 19:43modify7270.401.015891.024890.00000
21772010.12.30 19:49sell7280.401.016030.000000.00000
21782010.12.30 19:49modify7280.401.016031.025030.00000
21792010.12.30 20:31sell7290.401.016140.000000.00000
21802010.12.30 20:31modify7290.401.016141.025140.00000
21812010.12.30 22:10close7230.401.016351.023670.00000-67.7314232.10
21822010.12.30 22:10close7250.401.016231.024110.00000-45.1514186.95
21832010.12.30 22:10close7270.401.016371.024890.00000-19.3514167.60
21842010.12.30 22:10close7290.401.016311.025140.00000-6.8514160.75
21852010.12.30 22:10close7240.401.016251.023780.00000-59.2614101.49
21862010.12.30 22:10close7280.401.016321.025030.00000-11.7014089.79
21872010.12.30 22:10close7260.401.016291.024460.00000-33.4614056.33
21882010.12.30 22:37buy7300.401.016550.000000.00000
21892010.12.30 22:37modify7300.401.016551.007550.00000
21902010.12.30 23:26close7300.401.016801.007550.0000010.0814066.41
21912011.01.03 19:47buy7310.401.009930.000000.00000
21922011.01.03 19:47modify7310.401.009931.000930.00000
21932011.01.03 19:59close7310.401.010461.000930.0000021.3614087.77
21942011.01.03 20:53sell7320.401.010790.000000.00000
21952011.01.03 20:53modify7320.401.010791.019790.00000
21962011.01.03 21:05close7320.401.009871.019790.0000037.0814124.85
21972011.01.03 22:26buy7330.401.009240.000000.00000
21982011.01.03 22:26modify7330.401.009241.000240.00000
21992011.01.03 22:31buy7340.401.009070.000000.00000
22002011.01.03 22:31modify7340.401.009071.000070.00000
22012011.01.03 23:44close7330.401.008921.000240.00000-12.9014111.95
22022011.01.03 23:44close7340.401.009051.000070.00000-0.8014111.15
22032011.01.04 19:36buy7350.401.005490.000000.00000
22042011.01.04 19:36modify7350.401.005490.996490.00000
22052011.01.04 19:39buy7360.401.005030.000000.00000
22062011.01.04 19:39modify7360.401.005030.996030.00000
22072011.01.04 19:43buy7370.401.005120.000000.00000
22082011.01.04 19:43modify7370.401.005120.996120.00000
22092011.01.04 19:51buy7380.401.004790.000000.00000
22102011.01.04 19:51modify7380.401.004790.995790.00000
22112011.01.04 19:53buy7390.401.004670.000000.00000
22122011.01.04 19:53modify7390.401.004670.995670.00000
22132011.01.04 20:19buy7400.401.004300.000000.00000
22142011.01.04 20:19modify7400.401.004300.995300.00000
22152011.01.04 21:09close7350.401.004510.996490.00000-39.5114071.64
22162011.01.04 21:09close7370.401.004390.996120.00000-29.4314042.21
22172011.01.04 21:09close7390.401.004460.995670.00000-8.4614033.75
22182011.01.04 21:09close7360.401.004470.996030.00000-22.5814011.17
22192011.01.04 21:09close7400.401.004460.995300.000006.4514017.62
22202011.01.04 21:09close7380.401.004420.995790.00000-14.9114002.71
22212011.01.05 19:53sell7410.400.995750.000000.00000
22222011.01.05 19:53modify7410.400.995751.004750.00000
22232011.01.05 19:56sell7420.400.995640.000000.00000
22242011.01.05 19:56modify7420.400.995641.004640.00000
22252011.01.05 20:01sell7430.400.995960.000000.00000
22262011.01.05 20:01modify7430.400.995961.004960.00000
22272011.01.05 20:12sell7440.400.996330.000000.00000
22282011.01.05 20:12modify7440.400.996331.005330.00000
22292011.01.05 21:59close7410.400.995381.004750.0000014.9114017.62
22302011.01.05 21:59close7430.400.995441.004960.0000020.9614038.58
22312011.01.05 21:59close7420.400.995161.004640.0000019.3514057.93
22322011.01.05 21:59close7440.400.995251.005330.0000043.5314101.46
22332011.01.06 19:22buy7450.400.991780.000000.00000
22342011.01.06 19:22modify7450.400.991780.982780.00000
22352011.01.06 19:49buy7460.400.991230.000000.00000
22362011.01.06 19:49modify7460.400.991230.982230.00000
22372011.01.06 19:50buy7470.400.991020.000000.00000
22382011.01.06 19:50modify7470.400.991020.982020.00000
22392011.01.06 19:53buy7480.400.990910.000000.00000
22402011.01.06 19:53modify7480.400.990910.981910.00000
22412011.01.06 19:57buy7490.400.990730.000000.00000
22422011.01.06 19:57modify7490.400.990730.981730.00000
22432011.01.06 20:31buy7500.400.990470.000000.00000
22442011.01.06 20:31modify7500.400.990470.981470.00000
22452011.01.06 20:57close7450.400.991010.982780.00000-31.0414070.42
22462011.01.06 20:57close7470.400.991070.982020.000002.0214072.44
22472011.01.06 20:57close7490.400.991000.981730.0000010.8814083.32
22482011.01.06 20:57close7460.400.990970.982230.00000-10.4914072.83
22492011.01.06 20:57close7500.400.991010.981470.0000021.7714094.60
22502011.01.06 20:57close7480.400.991030.981910.000004.8414099.44
22512011.01.06 21:26sell7510.400.991370.000000.00000
22522011.01.06 21:26modify7510.400.991371.000370.00000
22532011.01.06 22:40close7510.400.990281.000370.0000043.9414143.38
22542011.01.10 20:11buy7520.400.988990.000000.00000
22552011.01.10 20:11modify7520.400.988990.979990.00000
22562011.01.10 20:14buy7530.400.989000.000000.00000
22572011.01.10 20:14modify7530.400.989000.980000.00000
22582011.01.10 20:17buy7540.400.988760.000000.00000
22592011.01.10 20:17modify7540.400.988760.979760.00000
22602011.01.10 20:54close7520.400.989370.979990.0000015.3214158.70
22612011.01.10 20:54close7540.400.989410.979760.0000026.2014184.90
22622011.01.10 20:55close7530.400.989400.980000.0000016.1314201.03
22632011.01.10 22:12buy7550.400.988110.000000.00000
22642011.01.10 22:12modify7550.400.988110.979110.00000
22652011.01.10 22:15buy7560.400.988010.000000.00000
22662011.01.10 22:15modify7560.400.988010.979010.00000
22672011.01.10 22:27buy7570.400.987700.000000.00000
22682011.01.10 22:27modify7570.400.987700.978700.00000
22692011.01.10 22:44buy7580.400.987330.000000.00000
22702011.01.10 22:44modify7580.400.987330.978330.00000
22712011.01.10 22:50buy7590.400.986610.000000.00000
22722011.01.10 22:50modify7590.400.986610.977610.00000
22732011.01.10 23:54close7550.400.986820.979110.00000-52.0114149.02
22742011.01.10 23:54close7570.400.986920.978700.00000-31.4514117.57
22752011.01.10 23:54close7590.400.986990.977610.0000015.3214132.89
22762011.01.10 23:54close7560.400.986870.979010.00000-45.9614086.93
22772011.01.10 23:54close7580.400.986870.978330.00000-18.5414068.39
22782011.01.11 22:05buy7600.400.975930.000000.00000
22792011.01.11 22:05modify7600.400.975930.966930.00000
22802011.01.11 22:14buy7610.400.975720.000000.00000
22812011.01.11 22:14modify7610.400.975720.966720.00000
22822011.01.11 22:16buy7620.400.975740.000000.00000
22832011.01.11 22:16modify7620.400.975740.966740.00000
22842011.01.11 22:19buy7630.400.974680.000000.00000
22852011.01.11 22:19modify7630.400.974680.965680.00000
22862011.01.11 22:21buy7640.400.974160.000000.00000
22872011.01.11 22:21modify7640.400.974160.965160.00000
22882011.01.11 22:36buy7650.400.972570.000000.00000
22892011.01.11 22:36modify7650.400.972570.963570.00000
22902011.01.11 22:49buy7660.400.971440.000000.00000
22912011.01.11 22:49modify7660.400.971440.962440.00000
22922011.01.11 23:26close7600.400.972080.966930.00000-155.2213913.17
22932011.01.11 23:26close7620.400.972030.966740.00000-149.5713763.60
22942011.01.11 23:26close7640.400.972000.965160.00000-87.0813676.52
22952011.01.11 23:26close7660.400.971990.962440.0000022.1713698.69
22962011.01.11 23:26close7610.400.972040.966720.00000-148.3613550.33
22972011.01.11 23:26close7650.400.972000.963570.00000-22.9813527.35
22982011.01.11 23:26close7630.400.972030.965680.00000-106.8313420.52
22992011.01.12 21:04buy7670.400.981670.000000.00000
23002011.01.12 21:04modify7670.400.981670.972670.00000
23012011.01.12 21:08buy7680.400.981700.000000.00000
23022011.01.12 21:08modify7680.400.981700.972700.00000
23032011.01.12 21:43close7670.400.982330.972670.0000026.6113447.13
23042011.01.12 21:44close7680.400.982560.972700.0000034.6813481.81
23052011.01.13 20:00sell7690.400.987000.000000.00000
23062011.01.13 20:00modify7690.400.987000.996000.00000
23072011.01.13 20:39close7690.400.986020.996000.0000039.5113521.32
23082011.01.13 20:54buy7700.400.985440.000000.00000
23092011.01.13 20:54modify7700.400.985440.976440.00000
23102011.01.13 21:24close7700.400.986400.976440.0000038.7013560.02
23112011.01.13 22:08sell7710.400.987340.000000.00000
23122011.01.13 22:08modify7710.400.987340.996340.00000
23132011.01.13 22:13sell7720.400.987940.000000.00000
23142011.01.13 22:13modify7720.400.987940.996940.00000
23152011.01.13 22:32sell7730.400.988080.000000.00000
23162011.01.13 22:32modify7730.400.988080.997080.00000
23172011.01.13 23:34close7710.400.987320.996340.000000.8113560.83
23182011.01.13 23:34close7730.400.987210.997080.0000035.0713595.90
23192011.01.13 23:34close7720.400.987370.996940.0000022.9813618.88
23202011.01.17 19:08sell7740.400.981540.000000.00000
23212011.01.17 19:08modify7740.400.981540.990540.00000
23222011.01.17 19:12sell7750.400.981470.000000.00000
23232011.01.17 19:12modify7750.400.981470.990470.00000
23242011.01.17 20:32close7740.400.980780.990540.0000030.6413649.52
23252011.01.17 20:32close7750.400.980880.990470.0000023.7913673.31
23262011.01.17 20:37buy7760.400.980810.000000.00000
23272011.01.17 20:37modify7760.400.980810.971810.00000
23282011.01.17 21:18close7760.400.981200.971810.0000015.7313689.04
23292011.01.17 21:49buy7770.400.980360.000000.00000
23302011.01.17 21:49modify7770.400.980360.971360.00000
23312011.01.17 22:04close7770.400.981050.971360.0000027.8213716.86
23322011.01.18 20:00sell7780.400.990790.000000.00000
23332011.01.18 20:00modify7780.400.990790.999790.00000
23342011.01.18 20:29sell7790.400.991200.000000.00000
23352011.01.18 20:29modify7790.400.991201.000200.00000
23362011.01.18 21:12close7780.400.990160.999790.0000025.4013742.26
23372011.01.18 21:12close7790.400.990091.000200.0000044.7513787.01
23382011.01.18 22:01buy7800.400.990010.000000.00000
23392011.01.18 22:01modify7800.400.990010.981010.00000
23402011.01.18 22:05buy7810.400.989790.000000.00000
23412011.01.18 22:05modify7810.400.989790.980790.00000
23422011.01.18 23:06close7800.400.990420.981010.0000016.5313803.54
23432011.01.18 23:06close7810.400.990300.980790.0000020.5613824.10
23442011.01.19 20:11buy7820.400.995510.000000.00000
23452011.01.19 20:11modify7820.400.995510.986510.00000
23462011.01.19 20:15buy7830.400.995370.000000.00000
23472011.01.19 20:15modify7830.400.995370.986370.00000
23482011.01.19 20:33buy7840.400.995150.000000.00000
23492011.01.19 20:33modify7840.400.995150.986150.00000
23502011.01.19 20:36buy7850.400.995140.000000.00000
23512011.01.19 20:36modify7850.400.995140.986140.00000
23522011.01.19 20:41buy7860.400.994930.000000.00000
23532011.01.19 20:41modify7860.400.994930.985930.00000
23542011.01.19 21:00close7820.400.995760.986510.0000010.0813834.18
23552011.01.19 21:00close7840.400.995770.986150.0000024.9913859.17
23562011.01.19 21:00close7860.400.995690.985930.0000030.6413889.81
23572011.01.19 21:00close7830.400.995670.986370.0000012.1013901.91
23582011.01.19 21:00close7850.400.995840.986140.0000028.2213930.13
23592011.01.19 21:47sell7870.400.996750.000000.00000
23602011.01.19 21:47modify7870.400.996751.005750.00000
23612011.01.19 22:11close7870.400.995451.005750.0000052.4113982.54
23622011.01.19 22:27buy7880.400.994090.000000.00000
23632011.01.19 22:27modify7880.400.994090.985090.00000
23642011.01.19 22:32buy7890.400.993530.000000.00000
23652011.01.19 22:32modify7890.400.993530.984530.00000
23662011.01.19 23:34close7880.400.993700.985090.00000-15.7213966.82
23672011.01.19 23:34close7890.400.993640.984530.000004.4413971.26
23682011.01.20 20:59buy7900.400.984770.000000.00000
23692011.01.20 20:59modify7900.400.984770.975770.00000
23702011.01.20 21:07close7900.400.985530.975770.0000030.6414001.90
23712011.01.20 21:50buy7910.400.983780.000000.00000
23722011.01.20 21:50modify7910.400.983780.974780.00000
23732011.01.20 21:54buy7920.400.983620.000000.00000
23742011.01.20 21:54modify7920.400.983620.974620.00000
23752011.01.20 22:21close7910.400.985010.974780.0000049.5914051.49
23762011.01.20 22:23close7920.400.984900.974620.0000051.6114103.10
23772011.01.24 19:05buy7930.400.993630.000000.00000
23782011.01.24 19:05modify7930.400.993630.984630.00000
23792011.01.24 19:22buy7940.400.993470.000000.00000
23802011.01.24 19:22modify7940.400.993470.984470.00000
23812011.01.24 19:30buy7950.400.993200.000000.00000
23822011.01.24 19:30modify7950.400.993200.984200.00000
23832011.01.24 20:16buy7960.400.992930.000000.00000
23842011.01.24 20:16modify7960.400.992930.983930.00000
23852011.01.24 20:18buy7970.400.992890.000000.00000
23862011.01.24 20:18modify7970.400.992890.983890.00000
23872011.01.24 21:10buy7980.400.992470.000000.00000
23882011.01.24 21:10modify7980.400.992470.983470.00000
23892011.01.24 21:13buy7990.400.992260.000000.00000
23902011.01.24 21:13modify7990.400.992260.983260.00000
23912011.01.24 22:12close7930.400.991080.984630.00000-102.8014000.30
23922011.01.24 22:12close7950.400.991110.984200.00000-84.2613916.04
23932011.01.24 22:12close7970.400.991140.983890.00000-70.5513845.49
23942011.01.24 22:12close7990.400.991150.983260.00000-44.7513800.74
23952011.01.24 22:13close7940.400.991130.984470.00000-94.3413706.40
23962011.01.24 22:13close7980.400.991230.983470.00000-49.9913656.41
23972011.01.24 22:13close7960.400.991240.983930.00000-68.1313588.28
23982011.01.25 19:00sell8000.400.993030.000000.00000
23992011.01.25 19:00modify8000.400.993031.002030.00000
24002011.01.25 19:02sell8010.400.993200.000000.00000
24012011.01.25 19:02modify8010.400.993201.002200.00000
24022011.01.25 20:47sell8020.400.994420.000000.00000
24032011.01.25 20:47modify8020.400.994421.003420.00000
24042011.01.25 21:31close8000.400.993241.002030.00000-8.4713579.81
24052011.01.25 21:31close8020.400.993401.003420.0000041.1213620.93
24062011.01.25 21:31close8010.400.993361.002200.00000-6.4513614.48
24072011.01.25 22:47buy8030.400.992830.000000.00000
24082011.01.25 22:47modify8030.400.992830.983830.00000
24092011.01.25 23:32close8030.400.993270.983830.0000017.7413632.22
24102011.01.26 19:00sell8040.400.991580.000000.00000
24112011.01.26 19:00modify8040.400.991581.000580.00000
24122011.01.26 19:14close8040.400.990691.000580.0000035.8813668.10
24132011.01.26 20:35sell8050.400.993590.000000.00000
24142011.01.26 20:35modify8050.400.993591.002590.00000
24152011.01.27 01:11close8050.400.993801.002590.00000-22.5213645.58
24162011.01.27 19:49sell8060.400.985860.000000.00000
24172011.01.27 19:49modify8060.400.985860.994860.00000
24182011.01.27 19:52sell8070.400.986020.000000.00000
24192011.01.27 19:52modify8070.400.986020.995020.00000
24202011.01.27 19:56sell8080.400.986080.000000.00000
24212011.01.27 19:56modify8080.400.986080.995080.00000
24222011.01.27 19:58sell8090.400.986560.000000.00000
24232011.01.27 19:58modify8090.400.986560.995560.00000
24242011.01.27 21:11close8060.400.985430.994860.0000017.3313662.91
24252011.01.27 21:11close8080.400.985430.995080.0000026.2013689.11
24262011.01.27 21:11close8070.400.985340.995020.0000027.4113716.52
24272011.01.27 21:11close8090.400.985380.995560.0000047.5713764.09
24282011.01.27 21:13buy8100.400.985230.000000.00000
24292011.01.27 21:13modify8100.400.985230.976230.00000
24302011.01.27 21:15buy8110.400.985150.000000.00000
24312011.01.27 21:15modify8110.400.985150.976150.00000
24322011.01.27 21:49close8100.400.985640.976230.0000016.5313780.62
24332011.01.27 21:49close8110.400.985720.976150.0000022.9813803.60
24342011.01.27 22:20sell8120.400.985750.000000.00000
24352011.01.27 22:20modify8120.400.985750.994750.00000
24362011.01.27 22:34sell8130.400.987110.000000.00000
24372011.01.27 22:34modify8130.400.987110.996110.00000
24382011.01.27 23:07close8120.400.985360.994750.0000015.7213819.32
24392011.01.27 23:07close8130.400.985410.996110.0000068.5413887.86
24402011.01.31 19:11buy8140.400.998710.000000.00000
24412011.01.31 19:11modify8140.400.998710.989710.00000
24422011.01.31 19:13buy8150.400.998230.000000.00000
24432011.01.31 19:13modify8150.400.998230.989230.00000
24442011.01.31 19:18buy8160.400.997960.000000.00000
24452011.01.31 19:18modify8160.400.997960.988960.00000
24462011.01.31 20:44close8140.400.998450.989710.00000-10.4813877.38
24472011.01.31 20:44close8160.400.998550.988960.0000023.7913901.17
24482011.01.31 20:44close8150.400.998500.989230.0000010.8813912.05
24492011.02.01 20:09buy8170.401.003520.000000.00000
24502011.02.01 20:09modify8170.401.003520.994520.00000
24512011.02.01 20:35buy8180.401.003440.000000.00000
24522011.02.01 20:35modify8180.401.003440.994440.00000
24532011.02.01 20:37buy8190.401.002920.000000.00000
24542011.02.01 20:37modify8190.401.002920.993920.00000
24552011.02.01 22:00buy8200.401.001670.000000.00000
24562011.02.01 22:00modify8200.401.001670.992670.00000
24572011.02.01 22:03buy8210.401.001290.000000.00000
24582011.02.01 22:03modify8210.401.001290.992290.00000
24592011.02.01 22:20buy8220.401.001050.000000.00000
24602011.02.01 22:20modify8220.401.001050.992050.00000
24612011.02.01 22:25buy8230.401.000830.000000.00000
24622011.02.01 22:25modify8230.401.000830.991830.00000
24632011.02.01 23:46close8170.401.000880.994520.00000-106.4313805.62
24642011.02.01 23:46close8190.401.000960.993920.00000-79.0213726.60
24652011.02.01 23:46close8210.401.000960.992290.00000-13.3113713.29
24662011.02.01 23:46close8230.401.000910.991830.000003.2313716.52
24672011.02.01 23:46close8180.401.000930.994440.00000-101.2013615.32
24682011.02.01 23:46close8220.401.001010.992050.00000-1.6113613.71
24692011.02.01 23:52close8200.401.000920.992670.00000-30.2413583.47
24702011.02.02 20:24sell8240.400.996770.000000.00000
24712011.02.02 20:24modify8240.400.996771.005770.00000
24722011.02.02 20:27sell8250.400.996970.000000.00000
24732011.02.02 20:27modify8250.400.996971.005970.00000
24742011.02.02 21:18close8240.400.995981.005770.0000031.8513615.32
24752011.02.02 21:18close8250.400.995971.005970.0000040.3113655.63
24762011.02.03 20:38sell8260.401.005240.000000.00000
24772011.02.03 20:38modify8260.401.005241.014240.00000
24782011.02.03 20:45sell8270.401.005810.000000.00000
24792011.02.03 20:45modify8270.401.005811.014810.00000
24802011.02.03 20:58sell8280.401.006410.000000.00000
24812011.02.03 20:58modify8280.401.006411.015410.00000
24822011.02.03 21:52close8260.401.005581.014240.00000-13.7013641.93
24832011.02.03 21:52close8280.401.005561.015410.0000034.2613676.19
24842011.02.03 21:52close8270.401.005611.014810.000008.0613684.25
24852011.02.07 19:01sell8290.401.003730.000000.00000
24862011.02.07 19:01modify8290.401.003731.012730.00000
24872011.02.07 19:30sell8300.401.004220.000000.00000
24882011.02.07 19:30modify8300.401.004221.013220.00000
24892011.02.07 19:37sell8310.401.004420.000000.00000
24902011.02.07 19:37modify8310.401.004421.013420.00000
24912011.02.07 19:38sell8320.401.004560.000000.00000
24922011.02.07 19:38modify8320.401.004561.013560.00000
24932011.02.07 20:14close8290.401.003521.012730.000008.4613692.71
24942011.02.07 20:14close8310.401.003581.013420.0000033.8613726.57
24952011.02.07 20:14close8300.401.003491.013220.0000029.4313756.00
24962011.02.07 20:14close8320.401.003541.013560.0000041.1213797.12
24972011.02.08 20:49buy8330.401.010260.000000.00000
24982011.02.08 20:49modify8330.401.010261.001260.00000
24992011.02.08 20:51buy8340.401.010040.000000.00000
25002011.02.08 20:51modify8340.401.010041.001040.00000
25012011.02.08 20:53buy8350.401.009920.000000.00000
25022011.02.08 20:53modify8350.401.009921.000920.00000
25032011.02.08 20:56buy8360.401.009830.000000.00000
25042011.02.08 20:56modify8360.401.009831.000830.00000
25052011.02.08 22:22close8330.401.009731.001260.00000-21.3713775.75
25062011.02.08 22:22close8350.401.009721.000920.00000-8.0613767.69
25072011.02.08 23:33close8340.401.009371.001040.00000-27.0113740.68
25082011.02.08 23:33close8360.401.009291.000830.00000-21.7813718.90
25092011.02.09 21:32sell8370.401.005450.000000.00000
25102011.02.09 21:32modify8370.401.005451.014450.00000
25112011.02.09 21:35sell8380.401.005600.000000.00000
25122011.02.09 21:35modify8380.401.005601.014600.00000
25132011.02.09 21:41sell8390.401.005870.000000.00000
25142011.02.09 21:41modify8390.401.005871.014870.00000
25152011.02.09 21:42sell8400.401.006240.000000.00000
25162011.02.09 21:42modify8400.401.006241.015240.00000
25172011.02.09 23:28close8370.401.004521.014450.0000037.4913756.39
25182011.02.09 23:28close8390.401.004511.014870.0000054.8213811.21
25192011.02.09 23:28close8380.401.004391.014600.0000048.7813859.99
25202011.02.09 23:28close8400.401.004241.015240.0000080.6313940.62
25212011.02.10 19:15buy8410.400.999780.000000.00000
25222011.02.10 19:15modify8410.400.999780.990780.00000
25232011.02.10 19:25buy8420.400.999770.000000.00000
25242011.02.10 19:25modify8420.400.999770.990770.00000
25252011.02.10 19:35buy8430.400.999470.000000.00000
25262011.02.10 19:35modify8430.400.999470.990470.00000
25272011.02.10 19:40buy8440.400.999360.000000.00000
25282011.02.10 19:40modify8440.400.999360.990360.00000
25292011.02.10 19:48close8410.401.000200.990780.0000016.9313957.55
25302011.02.10 19:48close8430.401.000280.990470.0000032.6613990.21
25312011.02.10 19:54close8420.401.000160.990770.0000015.7214005.93
25322011.02.10 19:54close8440.401.000280.990360.0000037.0914043.02
25332011.02.10 22:02buy8450.400.999320.000000.00000
25342011.02.10 22:02modify8450.400.999320.990320.00000
25352011.02.10 22:44buy8460.400.998370.000000.00000
25362011.02.10 22:44modify8460.400.998370.989370.00000
25372011.02.10 22:48buy8470.400.997610.000000.00000
25382011.02.10 22:48modify8470.400.997610.988610.00000
25392011.02.10 22:56buy8480.400.997200.000000.00000
25402011.02.10 22:56modify8480.400.997200.988200.00000
25412011.02.11 00:03close8450.400.997210.990320.00000-83.7713959.25
25422011.02.11 00:03close8470.400.997090.988610.00000-19.6713939.59
25432011.02.11 00:03close8460.400.997090.989370.00000-50.3113889.28
25442011.02.11 00:03close8480.400.997180.988200.000000.4913889.77
25452011.02.14 19:15sell8490.400.992280.000000.00000
25462011.02.14 19:15modify8490.400.992281.001280.00000
25472011.02.14 19:16sell8500.400.992550.000000.00000
25482011.02.14 19:16modify8500.400.992551.001550.00000
25492011.02.14 20:09close8490.400.991461.001280.0000033.0613922.83
25502011.02.14 20:09close8500.400.991561.001550.0000039.9113962.74
25512011.02.14 20:24buy8510.400.991470.000000.00000
25522011.02.14 20:24modify8510.400.991470.982470.00000
25532011.02.14 20:31buy8520.400.991220.000000.00000
25542011.02.14 20:31modify8520.400.991220.982220.00000
25552011.02.14 21:00close8510.400.991840.982470.0000014.9213977.66
25562011.02.14 21:01close8520.400.991910.982220.0000027.8214005.48
25572011.02.15 19:16buy8530.400.987010.000000.00000
25582011.02.15 19:16modify8530.400.987010.978010.00000
25592011.02.15 19:17buy8540.400.986520.000000.00000
25602011.02.15 19:17modify8540.400.986520.977520.00000
25612011.02.15 19:23buy8550.400.986050.000000.00000
25622011.02.15 19:23modify8550.400.986050.977050.00000
25632011.02.15 19:25buy8560.400.986000.000000.00000
25642011.02.15 19:25modify8560.400.986000.977000.00000
25652011.02.15 20:01buy8570.400.985420.000000.00000
25662011.02.15 20:01modify8570.400.985420.976420.00000
25672011.02.15 20:25buy8580.400.984500.000000.00000
25682011.02.15 20:25modify8580.400.984500.975500.00000
25692011.02.15 20:26buy8590.400.984540.000000.00000
25702011.02.15 20:26modify8590.400.984540.975540.00000
25712011.02.15 20:57close8530.400.984680.978010.00000-93.9313911.55
25722011.02.15 20:57close8550.400.984700.977050.00000-54.4313857.12
25732011.02.15 20:57close8570.400.984610.976420.00000-32.6613824.46
25742011.02.15 20:57close8590.400.984610.975540.000002.8213827.28
25752011.02.15 20:57close8540.400.984670.977520.00000-74.5913752.69
25762011.02.15 20:57close8580.400.984580.975500.000003.2213755.91
25772011.02.15 20:58close8560.400.984680.977000.00000-53.2113702.70
25782011.02.16 19:32sell8600.400.987450.000000.00000
25792011.02.16 19:32modify8600.400.987450.996450.00000
25802011.02.16 19:34sell8610.400.988010.000000.00000
25812011.02.16 19:34modify8610.400.988010.997010.00000
25822011.02.16 19:53sell8620.400.989440.000000.00000
25832011.02.16 19:53modify8620.400.989440.998440.00000
25842011.02.16 19:55sell8630.400.990290.000000.00000
25852011.02.16 19:55modify8630.400.990290.999290.00000
25862011.02.16 20:54close8600.400.988620.996450.00000-47.1713655.53
25872011.02.16 20:54close8620.400.988650.998440.0000031.8513687.38
25882011.02.16 20:54close8610.400.988560.997010.00000-22.1713665.21
25892011.02.16 20:54close8630.400.988480.999290.0000072.9613738.17
25902011.02.16 21:21buy8640.400.988300.000000.00000
25912011.02.16 21:21modify8640.400.988300.979300.00000
25922011.02.16 22:01buy8650.400.987650.000000.00000
25932011.02.16 22:01modify8650.400.987650.978650.00000
25942011.02.16 22:37buy8660.400.987260.000000.00000
25952011.02.16 22:37modify8660.400.987260.978260.00000
25962011.02.16 22:39buy8670.400.987030.000000.00000
25972011.02.16 22:39modify8670.400.987030.978030.00000
25982011.02.16 23:14close8640.400.987790.979300.00000-20.5613717.61
25992011.02.16 23:14close8660.400.987800.978260.0000021.7713739.38
26002011.02.16 23:51close8650.400.987760.978650.000004.4413743.82
26012011.02.16 23:51close8670.400.987620.978030.0000023.7913767.61
26022011.02.21 20:49sell8680.400.992230.000000.00000
26032011.02.21 20:49modify8680.400.992231.001230.00000
26042011.02.21 22:08close8680.400.991281.001230.0000038.3013805.91
26052011.02.21 22:11buy8690.400.990420.000000.00000
26062011.02.21 22:11modify8690.400.990420.981420.00000
26072011.02.21 22:48close8690.400.991470.981420.0000042.3313848.24
26082011.02.22 19:07sell8700.400.988470.000000.00000
26092011.02.22 19:07modify8700.400.988470.997470.00000
26102011.02.22 19:16sell8710.400.988610.000000.00000
26112011.02.22 19:16modify8710.400.988610.997610.00000
26122011.02.22 21:50sell8720.400.988970.000000.00000
26132011.02.22 21:50modify8720.400.988970.997970.00000
26142011.02.22 22:13sell8730.400.989550.000000.00000
26152011.02.22 22:13modify8730.400.989550.998550.00000
26162011.02.22 22:54close8700.400.988520.997470.00000-2.0213846.22
26172011.02.22 22:54close8720.400.988550.997970.0000016.9313863.15
26182011.02.23 03:20close8710.400.990510.997610.00000-81.2813781.88
26192011.02.23 03:20close8730.400.990420.998550.00000-39.7613742.12
26202011.02.23 19:25sell8740.400.992540.000000.00000
26212011.02.23 19:25modify8740.400.992541.001540.00000
26222011.02.23 20:44close8740.400.991101.001540.0000058.0513800.17
26232011.02.23 20:54buy8750.400.990890.000000.00000
26242011.02.23 20:54modify8750.400.990890.981890.00000
26252011.02.23 21:37buy8760.400.990800.000000.00000
26262011.02.23 21:37modify8760.400.990800.981800.00000
26272011.02.23 21:40buy8770.400.990320.000000.00000
26282011.02.23 21:40modify8770.400.990320.981320.00000
26292011.02.23 21:53close8750.400.991280.981890.0000015.7213815.89
26302011.02.23 21:53close8770.400.991220.981320.0000036.2813852.17
26312011.02.23 21:54close8760.400.991330.981800.0000021.3713873.54
26322011.02.24 21:17buy8780.400.992190.000000.00000
26332011.02.24 21:17modify8780.400.992190.983190.00000
26342011.02.24 21:39buy8790.400.991740.000000.00000
26352011.02.24 21:39modify8790.400.991740.982740.00000
26362011.02.24 21:59buy8800.400.991430.000000.00000
26372011.02.24 21:59modify8800.400.991430.982430.00000
26382011.02.24 22:01buy8810.400.990850.000000.00000
26392011.02.24 22:01modify8810.400.990850.981850.00000
26402011.02.24 22:58close8780.400.991700.983190.00000-19.7613853.78
26412011.02.24 22:58close8800.400.991790.982430.0000014.5113868.29
26422011.02.24 22:59close8790.400.991880.982740.000005.6413873.93
26432011.02.24 22:59close8810.400.991990.981850.0000045.9613919.89
26442011.02.28 19:28buy8820.400.989250.000000.00000
26452011.02.28 19:28modify8820.400.989250.980250.00000
26462011.02.28 19:56close8820.400.989740.980250.0000019.7613939.65
26472011.03.01 19:28buy8830.400.988880.000000.00000
26482011.03.01 19:28modify8830.400.988880.979880.00000
26492011.03.01 19:30buy8840.400.988670.000000.00000
26502011.03.01 19:30modify8840.400.988670.979670.00000
26512011.03.01 19:41buy8850.400.987780.000000.00000
26522011.03.01 19:41modify8850.400.987780.978780.00000
26532011.03.01 20:13buy8860.400.987740.000000.00000
26542011.03.01 20:13modify8860.400.987740.978740.00000
26552011.03.01 20:55close8830.400.988190.979880.00000-27.8113911.84
26562011.03.01 20:55close8850.400.988190.978780.0000016.5313928.37
26572011.03.01 20:55close8840.400.988320.979670.00000-14.1113914.26
26582011.03.01 20:55close8860.400.988170.978740.0000017.3413931.60
26592011.03.01 22:02buy8870.400.986540.000000.00000
26602011.03.01 22:02modify8870.400.986540.977540.00000
26612011.03.01 23:08close8870.400.987120.977540.0000023.3913954.99
26622011.03.03 19:55buy8880.400.986540.000000.00000
26632011.03.03 19:55modify8880.400.986540.977540.00000
26642011.03.03 20:15close8880.400.987050.977540.0000020.5613975.55
26652011.03.03 22:04buy8890.400.984600.000000.00000
26662011.03.03 22:04modify8890.400.984600.975600.00000
26672011.03.03 22:43buy8900.400.984860.000000.00000
26682011.03.03 22:43modify8900.400.984860.975860.00000
26692011.03.03 22:46buy8910.400.984430.000000.00000
26702011.03.03 22:46modify8910.400.984430.975430.00000
26712011.03.03 22:50buy8920.400.984180.000000.00000
26722011.03.03 22:50modify8920.400.984180.975180.00000
26732011.03.03 23:18close8890.400.985260.975600.0000026.6114002.16
26742011.03.03 23:18close8910.400.985250.975430.0000033.0614035.22
26752011.03.03 23:18close8900.400.985430.975860.0000022.9814058.20
26762011.03.03 23:18close8920.400.985230.975180.0000042.3314100.53
26772011.03.07 19:24sell8930.400.984120.000000.00000
26782011.03.07 19:24modify8930.400.984120.993120.00000
26792011.03.07 19:47sell8940.400.984210.000000.00000
26802011.03.07 19:47modify8940.400.984210.993210.00000
26812011.03.07 21:30buy8950.400.983480.000000.00000
26822011.03.07 21:30modify8950.400.983480.974480.00000
26832011.03.07 21:52close8950.400.984020.974480.0000021.7714122.30
26842011.03.07 22:00sell8960.400.984420.000000.00000
26852011.03.07 22:00modify8960.400.984420.993420.00000
26862011.03.07 22:42sell8970.400.984680.000000.00000
26872011.03.07 22:42modify8970.400.984680.993680.00000
26882011.03.08 01:50close8930.400.985140.993120.00000-45.8114076.49
26892011.03.08 01:50close8960.400.985100.993420.00000-32.1114044.39
26902011.03.08 01:50close8940.400.985250.993210.00000-46.6113997.78
26912011.03.08 01:50close8970.400.985080.993680.00000-20.8113976.97
26922011.03.08 20:48buy8980.400.981380.000000.00000
26932011.03.08 20:48modify8980.400.981380.972380.00000
26942011.03.08 20:52buy8990.400.981270.000000.00000
26952011.03.08 20:52modify8990.400.981270.972270.00000
26962011.03.08 20:55buy9000.400.981140.000000.00000
26972011.03.08 20:55modify9000.400.981140.972140.00000
26982011.03.08 21:05buy9010.400.980810.000000.00000
26992011.03.08 21:05modify9010.400.980810.971810.00000
27002011.03.08 21:09buy9020.400.980670.000000.00000
27012011.03.08 21:09modify9020.400.980670.971670.00000
27022011.03.08 23:05close8980.400.980780.972380.00000-24.1913952.78
27032011.03.08 23:05close9000.400.980770.972140.00000-14.9213937.86
27042011.03.08 23:05close9020.400.980830.971670.000006.4513944.31
27052011.03.08 23:05close8990.400.980780.972270.00000-19.7613924.55
27062011.03.08 23:05close9010.400.980860.971810.000002.0213926.57
27072011.03.09 19:18sell9030.400.979020.000000.00000
27082011.03.09 19:18modify9030.400.979020.988020.00000
27092011.03.09 19:53sell9040.400.978930.000000.00000
27102011.03.09 19:53modify9040.400.978930.987930.00000
27112011.03.09 20:23close9030.400.978280.988020.0000029.8313956.40
27122011.03.09 20:23close9040.400.978360.987930.0000022.9713979.37
27132011.03.09 20:41buy9050.400.978100.000000.00000
27142011.03.09 20:41modify9050.400.978100.969100.00000
27152011.03.09 21:23close9050.400.978700.969100.0000024.1914003.56
27162011.03.10 19:23buy9060.400.975970.000000.00000
27172011.03.10 19:23modify9060.400.975970.966970.00000
27182011.03.10 19:37close9060.400.976470.966970.0000020.1614023.72
27192011.03.10 21:33sell9070.400.975770.000000.00000
27202011.03.10 21:33modify9070.400.975770.984770.00000
27212011.03.10 22:17close9070.400.975180.984770.0000023.7814047.50
27222011.03.10 22:28sell9080.400.976640.000000.00000
27232011.03.10 22:28modify9080.400.976640.985640.00000
27242011.03.11 02:00close9080.400.976740.985640.00000-8.7214038.79
27252011.03.14 19:00buy9090.400.982840.000000.00000
27262011.03.14 19:00modify9090.400.982840.973840.00000
27272011.03.14 19:03buy9100.400.983080.000000.00000
27282011.03.14 19:03modify9100.400.983080.974080.00000
27292011.03.14 19:24close9090.400.984010.973840.0000047.1714085.96
27302011.03.14 19:24close9100.400.984010.974080.0000037.4914123.45
27312011.03.14 19:59buy9110.400.982620.000000.00000
27322011.03.14 19:59modify9110.400.982620.973620.00000
27332011.03.14 20:43close9110.400.983360.973620.0000029.8414153.29
27342011.03.14 22:37sell9120.400.983580.000000.00000
27352011.03.14 22:37modify9120.400.983580.992580.00000
27362011.03.14 22:41sell9130.400.983530.000000.00000
27372011.03.14 22:41modify9130.400.983530.992530.00000
27382011.03.14 22:47sell9140.400.983770.000000.00000
27392011.03.14 22:47modify9140.400.983770.992770.00000
27402011.03.14 23:35close9120.400.982810.992580.0000031.0414184.33
27412011.03.14 23:35close9140.400.982780.992770.0000039.9114224.24
27422011.03.14 23:36close9130.400.982720.992530.0000032.6514256.89
27432011.03.15 21:52buy9150.400.974580.000000.00000
27442011.03.15 21:52modify9150.400.974580.965580.00000
27452011.03.15 22:18close9150.400.975200.965580.0000025.0014281.89
27462011.03.16 21:57buy9160.400.965380.000000.00000
27472011.03.16 21:57modify9160.400.965380.956380.00000
27482011.03.16 22:03buy9170.400.964360.000000.00000
27492011.03.16 22:03modify9170.400.964360.955360.00000
27502011.03.16 22:14close9160.400.969940.956380.00000183.8414465.73
27512011.03.16 22:14close9170.400.970050.955360.00000229.4014695.13
27522011.03.16 22:42sell9180.400.971640.000000.00000
27532011.03.16 22:42modify9180.400.971640.980640.00000
27542011.03.16 23:41close9180.400.970110.980640.0000061.6814756.81
27552011.03.17 20:10buy9190.400.966810.000000.00000
27562011.03.17 20:10modify9190.400.966810.957810.00000
27572011.03.17 20:24buy9200.400.966710.000000.00000
27582011.03.17 20:24modify9200.400.966710.957710.00000
27592011.03.17 20:30buy9210.400.966070.000000.00000
27602011.03.17 20:30modify9210.400.966070.957070.00000
27612011.03.17 20:57buy9220.400.965890.000000.00000
27622011.03.17 20:57modify9220.400.965890.956890.00000
27632011.03.17 21:13close9190.400.966780.957810.00000-1.2114755.60
27642011.03.17 21:13close9210.400.966810.957070.0000029.8414785.44
27652011.03.17 21:13close9200.400.966680.957710.00000-1.2114784.23
27662011.03.17 21:13close9220.400.966620.956890.0000029.4314813.66
27672011.03.17 22:59buy9230.400.964880.000000.00000
27682011.03.17 22:59modify9230.400.964880.955880.00000
27692011.03.17 23:37close9230.400.965780.955880.0000036.2814849.94
27702011.03.21 19:33sell9240.400.983970.000000.00000
27712011.03.21 19:33modify9240.400.983970.992970.00000
27722011.03.21 19:36sell9250.400.984230.000000.00000
27732011.03.21 19:36modify9250.400.984230.993230.00000
27742011.03.21 19:40sell9260.400.984620.000000.00000
27752011.03.21 19:40modify9260.400.984620.993620.00000
27762011.03.21 20:41sell9270.400.984670.000000.00000
27772011.03.21 20:41modify9270.400.984670.993670.00000
27782011.03.21 21:00close9240.400.983670.992970.0000012.0914862.03
27792011.03.21 21:00close9260.400.983660.993620.0000038.7014900.73
27802011.03.21 21:00close9250.400.983670.993230.0000022.5714923.30
27812011.03.21 21:01close9270.400.983620.993670.0000042.3314965.63
27822011.03.22 20:03sell9280.400.990980.000000.00000
27832011.03.22 20:03modify9280.400.990980.999980.00000
27842011.03.22 20:18sell9290.400.991590.000000.00000
27852011.03.22 20:18modify9290.400.991591.000590.00000
27862011.03.22 21:00close9280.400.990460.999980.0000020.9614986.59
27872011.03.22 21:01close9290.400.990381.000590.0000048.7815035.37
27882011.03.22 22:37buy9300.500.989860.000000.00000
27892011.03.22 22:37modify9300.500.989860.980860.00000
27902011.03.22 23:28close9300.500.990270.980860.0000020.6615056.03
27912011.03.23 19:43sell9310.500.995300.000000.00000
27922011.03.23 19:43modify9310.500.995301.004300.00000
27932011.03.23 20:00close9310.500.994321.004300.0000049.3815105.41
27942011.03.23 22:38buy9320.500.993620.000000.00000
27952011.03.23 22:38modify9320.500.993620.984620.00000
27962011.03.23 22:45buy9330.500.993350.000000.00000
27972011.03.23 22:45modify9330.500.993350.984350.00000
27982011.03.23 23:06close9320.500.993960.984620.0000017.1315122.54
27992011.03.23 23:07close9330.500.993830.984350.0000024.1915146.73
28002011.03.24 19:00sell9340.500.998220.000000.00000
28012011.03.24 19:00modify9340.500.998221.007220.00000
28022011.03.24 19:26sell9350.500.998700.000000.00000
28032011.03.24 19:26modify9350.500.998701.007700.00000
28042011.03.24 20:11close9340.500.997531.007220.0000034.7715181.50
28052011.03.24 20:11close9350.500.997561.007700.0000057.4415238.94
28062011.03.24 20:30buy9360.500.996860.000000.00000
28072011.03.24 20:30modify9360.500.996860.987860.00000
28082011.03.24 21:00buy9370.500.996190.000000.00000
28092011.03.24 21:00modify9370.500.996190.987190.00000
28102011.03.24 21:59close9360.500.996670.987860.00000-9.5815229.36
28112011.03.24 22:01close9370.500.996770.987190.0000029.2315258.59
28122011.03.28 19:56buy9380.501.002500.000000.00000
28132011.03.28 19:56modify9380.501.002500.993500.00000
28142011.03.28 19:57buy9390.501.001860.000000.00000
28152011.03.28 19:57modify9390.501.001860.992860.00000
28162011.03.28 20:00buy9400.501.001760.000000.00000
28172011.03.28 20:00modify9400.501.001760.992760.00000
28182011.03.28 20:09buy9410.501.001280.000000.00000
28192011.03.28 20:09modify9410.501.001280.992280.00000
28202011.03.28 20:22buy9420.501.000810.000000.00000
28212011.03.28 20:22modify9420.501.000810.991810.00000
28222011.03.28 21:29close9380.501.001450.993500.00000-52.9215205.67
28232011.03.28 21:29close9400.501.001460.992760.00000-15.1215190.55
28242011.03.28 21:29close9420.501.001390.991810.0000029.2315219.78
28252011.03.28 21:30close9390.501.001380.992860.00000-24.1915195.59
28262011.03.28 21:30close9410.501.001470.992280.000009.5815205.17
28272011.03.28 22:03sell9430.501.002120.000000.00000
28282011.03.28 22:03modify9430.501.002121.011120.00000
28292011.03.28 23:13close9430.501.001401.011120.0000036.2815241.45
28302011.03.29 20:27buy9440.501.002860.000000.00000
28312011.03.29 20:27modify9440.501.002860.993860.00000
28322011.03.29 20:28buy9450.501.002680.000000.00000
28332011.03.29 20:28modify9450.501.002680.993680.00000
28342011.03.29 23:05close9440.501.002620.993860.00000-12.1015229.35
28352011.03.29 23:05close9450.501.002710.993680.000001.5115230.86
28362011.03.30 20:08sell9460.501.003260.000000.00000
28372011.03.30 20:08modify9460.501.003261.012260.00000
28382011.03.30 21:00close9460.501.002611.012260.0000032.7615263.62
28392011.03.30 21:59buy9470.501.002540.000000.00000
28402011.03.30 21:59modify9470.501.002540.993540.00000
28412011.03.30 22:37buy9480.501.002460.000000.00000
28422011.03.30 22:37modify9480.501.002460.993460.00000
28432011.03.30 23:58close9470.501.002560.993540.000001.0115264.63
28442011.03.30 23:58close9480.501.002710.993460.0000012.6015277.23
28452011.03.31 19:55buy9490.501.003670.000000.00000
28462011.03.31 19:55modify9490.501.003670.994670.00000
28472011.03.31 19:58buy9500.501.003540.000000.00000
28482011.03.31 19:58modify9500.501.003540.994540.00000
28492011.03.31 20:46buy9510.501.002140.000000.00000
28502011.03.31 20:46modify9510.501.002140.993140.00000
28512011.03.31 21:38buy9520.501.001660.000000.00000
28522011.03.31 21:38modify9520.501.001660.992660.00000
28532011.03.31 22:06buy9530.501.001450.000000.00000
28542011.03.31 22:06modify9530.501.001450.992450.00000
28552011.03.31 22:08buy9540.501.001490.000000.00000
28562011.03.31 22:08modify9540.501.001490.992490.00000
28572011.03.31 23:00close9490.501.001790.994670.00000-94.7515182.48
28582011.03.31 23:00close9510.501.001940.993140.00000-10.0815172.40
28592011.03.31 23:00close9530.501.001800.992450.0000017.6415190.04
28602011.03.31 23:04close9500.501.001940.994540.00000-80.6415109.40
28612011.03.31 23:04close9540.501.001850.992490.0000018.1415127.54
28622011.03.31 23:05close9520.501.001930.992660.0000013.6115141.15
28632011.04.05 19:31buy9550.500.995340.000000.00000
28642011.04.05 19:31modify9550.500.995340.986340.00000
28652011.04.05 20:23buy9560.500.995060.000000.00000
28662011.04.05 20:23modify9560.500.995060.986060.00000
28672011.04.05 20:42close9550.500.995650.986340.0000015.6215156.77
28682011.04.05 20:42close9560.500.995500.986060.0000022.1715178.94
28692011.04.05 22:58buy9570.500.994630.000000.00000
28702011.04.05 22:58modify9570.500.994630.985630.00000
28712011.04.05 23:40close9570.500.995090.985630.0000023.1815202.12
28722011.04.06 19:38sell9580.501.001580.000000.00000
28732011.04.06 19:38modify9580.501.001581.010580.00000
28742011.04.06 19:39sell9590.501.001950.000000.00000
28752011.04.06 19:39modify9590.501.001951.010950.00000
28762011.04.06 19:42sell9600.501.001980.000000.00000
28772011.04.06 19:42modify9600.501.001981.010980.00000
28782011.04.06 19:43sell9610.501.002350.000000.00000
28792011.04.06 19:43modify9610.501.002351.011350.00000
28802011.04.06 19:51sell9620.501.002610.000000.00000
28812011.04.06 19:51modify9620.501.002611.011610.00000
28822011.04.06 21:10close9580.501.002071.010580.00000-24.6915177.43
28832011.04.06 21:10close9600.501.002081.010980.00000-5.0415172.39
28842011.04.06 21:10close9620.501.002051.011610.0000028.2215200.61
28852011.04.06 21:10close9590.501.001631.010950.0000016.1315216.74
28862011.04.06 21:10close9610.501.001791.011350.0000028.2215244.96
28872011.04.06 22:18buy9630.501.001910.000000.00000
28882011.04.06 22:18modify9630.501.001910.992910.00000
28892011.04.06 22:42buy9640.501.001870.000000.00000
28902011.04.06 22:42modify9640.501.001870.992870.00000
28912011.04.06 23:54close9630.501.001960.992910.000002.5215247.48
28922011.04.06 23:54close9640.501.002010.992870.000007.0515254.53
28932011.04.07 19:33sell9650.501.002540.000000.00000
28942011.04.07 19:33modify9650.501.002541.011540.00000
28952011.04.07 19:55sell9660.501.002940.000000.00000
28962011.04.07 19:55modify9660.501.002941.011940.00000
28972011.04.07 20:41sell9670.501.003270.000000.00000
28982011.04.07 20:41modify9670.501.003271.012270.00000
28992011.04.07 20:51sell9680.501.003580.000000.00000
29002011.04.07 20:51modify9680.501.003581.012580.00000
29012011.04.07 20:54sell9690.501.003790.000000.00000
29022011.04.07 20:54modify9690.501.003791.012790.00000
29032011.04.07 21:00close9650.501.002441.011540.000005.0415259.57
29042011.04.07 21:00close9670.501.002451.012270.0000041.3215300.89
29052011.04.07 21:00close9690.501.002311.012790.0000074.5815375.47
29062011.04.07 21:00close9660.501.002361.011940.0000029.2215404.69
29072011.04.07 21:00close9680.501.002311.012580.0000063.9915468.68
29082011.04.07 21:36sell9700.501.004010.000000.00000
29092011.04.07 21:36modify9700.501.004011.013010.00000
29102011.04.07 22:29close9700.501.003061.013010.0000047.8715516.55
29112011.04.07 22:53buy9710.501.002600.000000.00000
29122011.04.07 22:53modify9710.501.002600.993600.00000
29132011.04.07 23:29close9710.501.003270.993600.0000033.7715550.32
29142011.04.11 19:03buy9720.501.004360.000000.00000
29152011.04.11 19:03modify9720.501.004360.995360.00000
29162011.04.11 19:13buy9730.501.003740.000000.00000
29172011.04.11 19:13modify9730.501.003740.994740.00000
29182011.04.11 20:00buy9740.501.003340.000000.00000
29192011.04.11 20:00modify9740.501.003340.994340.00000
29202011.04.11 20:25close9720.501.003890.995360.00000-23.6915526.63
29212011.04.11 20:25close9740.501.003850.994340.0000025.7015552.33
29222011.04.11 20:25close9730.501.003880.994740.000007.0515559.38
29232011.04.11 22:32sell9750.501.004220.000000.00000
29242011.04.11 22:32modify9750.501.004221.013220.00000
29252011.04.11 23:09close9750.501.003391.013220.0000041.8215601.20
29262011.04.12 20:06buy9760.501.006200.000000.00000
29272011.04.12 20:06modify9760.501.006200.997200.00000
29282011.04.12 20:07buy9770.501.005770.000000.00000
29292011.04.12 20:07modify9770.501.005770.996770.00000
29302011.04.12 20:16buy9780.501.005250.000000.00000
29312011.04.12 20:16modify9780.501.005250.996250.00000
29322011.04.12 20:19buy9790.501.005040.000000.00000
29332011.04.12 20:19modify9790.501.005040.996040.00000
29342011.04.12 21:03buy9800.501.004360.000000.00000
29352011.04.12 21:03modify9800.501.004360.995360.00000
29362011.04.12 21:22close9760.501.005340.997200.00000-43.3415557.86
29372011.04.12 21:22close9780.501.005350.996250.000005.0415562.90
29382011.04.12 21:22close9800.501.005280.995360.0000046.3615609.26
29392011.04.12 21:30close9770.501.005250.996770.00000-26.2115583.05
29402011.04.12 21:30close9790.501.005300.996040.0000013.1015596.15
29412011.04.12 22:27sell9810.501.006050.000000.00000
29422011.04.12 22:27modify9810.501.006051.015050.00000
29432011.04.13 01:26close9810.501.006881.015050.00000-47.6915548.46
29442011.04.13 19:02buy9820.501.010900.000000.00000
29452011.04.13 19:02modify9820.501.010901.001900.00000
29462011.04.13 19:44close9820.501.011531.001900.0000031.7515580.21
29472011.04.13 22:32buy9830.501.010000.000000.00000
29482011.04.13 22:32modify9830.501.010001.001000.00000
29492011.04.13 22:46close9830.501.010751.001000.0000037.7915618.00
29502011.04.14 19:28buy9840.501.012300.000000.00000
29512011.04.14 19:28modify9840.501.012301.003300.00000
29522011.04.14 20:52close9840.501.012701.003300.0000020.1615638.16
29532011.04.14 22:51buy9850.501.012530.000000.00000
29542011.04.14 22:51modify9850.501.012531.003530.00000
29552011.04.14 22:56buy9860.501.012460.000000.00000
29562011.04.14 22:56modify9860.501.012461.003460.00000
29572011.04.14 23:13close9850.501.012941.003530.0000020.6615658.82
29582011.04.14 23:13close9860.501.012801.003460.0000017.1315675.95
29592011.04.18 20:45buy9870.501.013280.000000.00000
29602011.04.18 20:45modify9870.501.013281.004280.00000
29612011.04.18 21:52buy9880.501.012460.000000.00000
29622011.04.18 21:52modify9880.501.012461.003460.00000
29632011.04.18 21:54buy9890.501.012340.000000.00000
29642011.04.18 21:54modify9890.501.012341.003340.00000
29652011.04.18 22:19buy9900.501.012110.000000.00000
29662011.04.18 22:19modify9900.501.012111.003110.00000
29672011.04.18 22:21buy9910.501.012040.000000.00000
29682011.04.18 22:21modify9910.501.012041.003040.00000
29692011.04.18 22:30buy9920.501.011710.000000.00000
29702011.04.18 22:30modify9920.501.011711.002710.00000
29712011.04.18 22:59buy9930.501.011230.000000.00000
29722011.04.18 22:59modify9930.501.011231.002230.00000
29732011.04.18 23:28close9870.501.011411.004280.00000-94.2315581.72
29742011.04.18 23:28close9890.501.011441.003340.00000-45.3515536.37
29752011.04.18 23:28close9910.501.011591.003040.00000-22.6715513.70
29762011.04.18 23:28close9930.501.011461.002230.0000011.6015525.30
29772011.04.18 23:28close9880.501.011481.003460.00000-49.3915475.91
29782011.04.18 23:28close9920.501.011421.002710.00000-14.6115461.30
29792011.04.18 23:28close9900.501.011441.003110.00000-33.7615427.54
29802011.04.19 21:21sell9940.501.007050.000000.00000
29812011.04.19 21:21modify9940.501.007051.016050.00000
29822011.04.19 22:04close9940.501.006101.016050.0000047.8715475.41
29832011.04.20 20:54sell9950.501.019860.000000.00000
29842011.04.20 20:54modify9950.501.019861.028860.00000
29852011.04.20 20:59sell9960.501.020230.000000.00000
29862011.04.20 20:59modify9960.501.020231.029230.00000
29872011.04.20 22:09close9950.501.018681.028860.0000059.4615534.87
29882011.04.20 22:09close9960.501.018851.029230.0000069.5415604.41
29892011.04.20 22:34buy9970.501.018020.000000.00000
29902011.04.20 22:34modify9970.501.018021.009020.00000
29912011.04.20 22:37buy9980.501.018090.000000.00000
29922011.04.20 22:37modify9980.501.018091.009090.00000
29932011.04.20 22:39buy9990.501.017850.000000.00000
29942011.04.20 22:39modify9990.501.017851.008850.00000
29952011.04.21 00:03close9970.501.018041.009020.000005.8615610.27
29962011.04.21 00:03close9990.501.017931.008850.000008.8815619.15
29972011.04.21 00:03close9980.501.017861.009090.00000-6.7415612.40
29982011.04.21 20:37buy10000.501.023760.000000.00000
29992011.04.21 20:37modify10000.501.023761.014760.00000
30002011.04.21 20:59close10000.501.024581.014760.0000041.3215653.72
30012011.04.25 19:30sell10010.501.023650.000000.00000
30022011.04.25 19:30modify10010.501.023651.032650.00000
30032011.04.25 21:00close10010.501.022991.032650.0000033.2615686.98
30042011.04.25 21:01buy10020.501.022600.000000.00000
30052011.04.25 21:01modify10020.501.022601.013600.00000
30062011.04.25 22:03close10020.501.023651.013600.0000052.9115739.89
30072011.04.26 20:05buy10030.501.026350.000000.00000
30082011.04.26 20:05modify10030.501.026351.017350.00000
30092011.04.26 20:12buy10040.501.025930.000000.00000
30102011.04.26 20:12modify10040.501.025931.016930.00000
30112011.04.26 20:47close10030.501.026661.017350.0000015.6215755.51
30122011.04.26 20:48close10040.501.026701.016930.0000038.8115794.32
30132011.04.27 21:01buy10050.501.032060.000000.00000
30142011.04.27 21:01modify10050.501.032061.023060.00000
30152011.04.27 21:03buy10060.501.032800.000000.00000
30162011.04.27 21:03modify10060.501.032801.023800.00000
30172011.04.27 22:24close10050.501.032671.023060.0000030.7515825.07
30182011.04.27 22:24close10060.501.032651.023800.00000-7.5615817.51
30192011.04.28 19:01sell10070.501.037370.000000.00000
30202011.04.28 19:01modify10070.501.037371.046370.00000
30212011.04.28 19:05sell10080.501.037350.000000.00000
30222011.04.28 19:05modify10080.501.037351.046350.00000
30232011.04.28 19:14sell10090.501.037610.000000.00000
30242011.04.28 19:14modify10090.501.037611.046610.00000
30252011.04.28 19:16sell10100.501.038100.000000.00000
30262011.04.28 19:16modify10100.501.038101.047100.00000
30272011.04.28 19:21sell10110.501.038300.000000.00000
30282011.04.28 19:21modify10110.501.038301.047300.00000
30292011.04.28 19:31sell10120.501.038650.000000.00000
30302011.04.28 19:31modify10120.501.038651.047650.00000
30312011.04.28 20:53sell10130.501.039150.000000.00000
30322011.04.28 20:53modify10130.501.039151.048150.00000
30332011.04.28 21:00close10070.501.037971.046370.00000-30.2415787.27
30342011.04.28 21:00close10090.501.037961.046610.00000-17.6415769.63
30352011.04.28 21:00close10110.501.037951.047300.0000017.6415787.27
30362011.04.28 21:00close10130.501.037941.048150.0000060.9715848.24
30372011.04.28 21:00close10080.501.038021.046350.00000-33.7615814.48
30382011.04.28 21:00close10120.501.037981.047650.0000033.7715848.25
30392011.04.28 21:00close10100.501.038161.047100.00000-3.0215845.23
30402011.04.28 22:34sell10140.501.039620.000000.00000
30412011.04.28 22:34modify10140.501.039621.048620.00000
30422011.04.29 00:57close10140.501.038471.048620.0000052.1015897.34
30432011.05.02 22:27sell10150.501.040490.000000.00000
30442011.05.02 22:27modify10150.501.040491.049490.00000
30452011.05.02 22:31sell10160.501.040820.000000.00000
30462011.05.02 22:31modify10160.501.040821.049820.00000
30472011.05.02 23:32close10150.50