Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 1 Minute (M1) 2010.02.16 11:19 - 2012.08.17 21:00 (2010.02.17 - 1970.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | licenseKey=""; orderMagic=9897856; orderComment="ACTrader Scalper"; slippage=15; useFixedLots=false; fixedLot=0.1; risk=3; shouldITrade=true; OpenHour=19; CloseHour=23; maxSpread=4.1; | ||||
Bars in test | 936221 | Ticks modelled | 30809268 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 23347.59 | Gross profit | 59626.96 | Gross loss | -36279.36 |
Profit factor | 1.64 | Expected payoff | 11.86 | ||
Absolute drawdown | 521.81 | Maximal drawdown | 5923.05 (17.42%) | Relative drawdown | 21.08% (2531.84) |
Total trades | 1969 | Short positions (won %) | 891 (75.53%) | Long positions (won %) | 1078 (69.20%) |
Profit trades (% of total) | 1419 (72.07%) | Loss trades (% of total) | 550 (27.93%) | ||
Largest | profit trade | 292.39 | loss trade | -582.89 | |
Average | profit trade | 42.02 | loss trade | -65.96 | |
Maximum | consecutive wins (profit in money) | 45 (1401.62) | consecutive losses (loss in money) | 14 (-1173.88) | |
Maximal | consecutive profit (count of wins) | 1942.89 (29) | consecutive loss (count of losses) | -1983.91 (5) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.02.17 20:46 | sell | 1 | 0.30 | 0.94035 | 0.00000 | 0.00000 | ||
2 | 2010.02.17 20:46 | modify | 1 | 0.30 | 0.94035 | 0.94935 | 0.00000 | ||
3 | 2010.02.17 22:03 | close | 1 | 0.30 | 0.93990 | 0.94935 | 0.00000 | 13.60 | 10013.60 |
4 | 2010.02.17 22:15 | buy | 2 | 0.30 | 0.93895 | 0.00000 | 0.00000 | ||
5 | 2010.02.17 22:15 | modify | 2 | 0.30 | 0.93895 | 0.92995 | 0.00000 | ||
6 | 2010.02.17 22:16 | buy | 3 | 0.30 | 0.93825 | 0.00000 | 0.00000 | ||
7 | 2010.02.17 22:16 | modify | 3 | 0.30 | 0.93825 | 0.92925 | 0.00000 | ||
8 | 2010.02.17 23:06 | close | 2 | 0.30 | 0.94005 | 0.92995 | 0.00000 | 33.26 | 10046.86 |
9 | 2010.02.17 23:06 | close | 3 | 0.30 | 0.94010 | 0.92925 | 0.00000 | 55.94 | 10102.80 |
10 | 2010.02.18 21:54 | buy | 4 | 0.30 | 0.93430 | 0.00000 | 0.00000 | ||
11 | 2010.02.18 21:54 | modify | 4 | 0.30 | 0.93430 | 0.92530 | 0.00000 | ||
12 | 2010.02.18 22:48 | close | 4 | 0.30 | 0.93710 | 0.92530 | 0.00000 | 84.67 | 10187.47 |
13 | 2010.02.22 19:47 | sell | 5 | 0.30 | 0.93870 | 0.00000 | 0.00000 | ||
14 | 2010.02.22 19:47 | modify | 5 | 0.30 | 0.93870 | 0.94770 | 0.00000 | ||
15 | 2010.02.22 20:23 | sell | 6 | 0.30 | 0.93855 | 0.00000 | 0.00000 | ||
16 | 2010.02.22 20:23 | modify | 6 | 0.30 | 0.93855 | 0.94755 | 0.00000 | ||
17 | 2010.02.22 20:50 | close | 5 | 0.30 | 0.93785 | 0.94770 | 0.00000 | 25.70 | 10213.17 |
18 | 2010.02.22 20:50 | close | 6 | 0.30 | 0.93785 | 0.94755 | 0.00000 | 21.17 | 10234.34 |
19 | 2010.02.22 22:16 | sell | 7 | 0.30 | 0.93915 | 0.00000 | 0.00000 | ||
20 | 2010.02.22 22:16 | modify | 7 | 0.30 | 0.93915 | 0.94815 | 0.00000 | ||
21 | 2010.02.22 23:22 | close | 7 | 0.30 | 0.93805 | 0.94815 | 0.00000 | 33.26 | 10267.60 |
22 | 2010.02.23 20:45 | buy | 8 | 0.30 | 0.93930 | 0.00000 | 0.00000 | ||
23 | 2010.02.23 20:45 | modify | 8 | 0.30 | 0.93930 | 0.93030 | 0.00000 | ||
24 | 2010.02.23 20:49 | buy | 9 | 0.30 | 0.93925 | 0.00000 | 0.00000 | ||
25 | 2010.02.23 20:49 | modify | 9 | 0.30 | 0.93925 | 0.93025 | 0.00000 | ||
26 | 2010.02.23 21:18 | close | 8 | 0.30 | 0.93985 | 0.93030 | 0.00000 | 16.63 | 10284.23 |
27 | 2010.02.23 21:18 | close | 9 | 0.30 | 0.93990 | 0.93025 | 0.00000 | 19.65 | 10303.88 |
28 | 2010.02.23 21:58 | sell | 10 | 0.30 | 0.94145 | 0.00000 | 0.00000 | ||
29 | 2010.02.23 21:58 | modify | 10 | 0.30 | 0.94145 | 0.95045 | 0.00000 | ||
30 | 2010.02.23 22:02 | sell | 11 | 0.30 | 0.94220 | 0.00000 | 0.00000 | ||
31 | 2010.02.23 22:02 | modify | 11 | 0.30 | 0.94220 | 0.95120 | 0.00000 | ||
32 | 2010.02.23 22:52 | sell | 12 | 0.30 | 0.94140 | 0.00000 | 0.00000 | ||
33 | 2010.02.23 22:52 | modify | 12 | 0.30 | 0.94140 | 0.95040 | 0.00000 | ||
34 | 2010.02.24 00:08 | close | 10 | 0.30 | 0.94110 | 0.95045 | 0.00000 | 7.07 | 10310.95 |
35 | 2010.02.24 00:08 | close | 12 | 0.30 | 0.94110 | 0.95040 | 0.00000 | 5.56 | 10316.50 |
36 | 2010.02.24 00:08 | close | 11 | 0.30 | 0.94110 | 0.95120 | 0.00000 | 29.75 | 10346.25 |
37 | 2010.02.25 20:32 | buy | 13 | 0.30 | 0.94130 | 0.00000 | 0.00000 | ||
38 | 2010.02.25 20:32 | modify | 13 | 0.30 | 0.94130 | 0.93230 | 0.00000 | ||
39 | 2010.02.25 21:11 | close | 13 | 0.30 | 0.94180 | 0.93230 | 0.00000 | 15.12 | 10361.37 |
40 | 2010.02.25 21:57 | sell | 14 | 0.30 | 0.94215 | 0.00000 | 0.00000 | ||
41 | 2010.02.25 21:57 | modify | 14 | 0.30 | 0.94215 | 0.95115 | 0.00000 | ||
42 | 2010.02.25 21:59 | sell | 15 | 0.30 | 0.94225 | 0.00000 | 0.00000 | ||
43 | 2010.02.25 21:59 | modify | 15 | 0.30 | 0.94225 | 0.95125 | 0.00000 | ||
44 | 2010.02.25 22:36 | close | 14 | 0.30 | 0.94080 | 0.95115 | 0.00000 | 40.81 | 10402.18 |
45 | 2010.02.25 22:36 | close | 15 | 0.30 | 0.94090 | 0.95125 | 0.00000 | 40.82 | 10443.00 |
46 | 2010.03.01 19:08 | buy | 16 | 0.30 | 0.93730 | 0.00000 | 0.00000 | ||
47 | 2010.03.01 19:08 | modify | 16 | 0.30 | 0.93730 | 0.92830 | 0.00000 | ||
48 | 2010.03.01 19:49 | close | 16 | 0.30 | 0.93775 | 0.92830 | 0.00000 | 13.61 | 10456.61 |
49 | 2010.03.01 20:07 | sell | 17 | 0.30 | 0.93875 | 0.00000 | 0.00000 | ||
50 | 2010.03.01 20:07 | modify | 17 | 0.30 | 0.93875 | 0.94775 | 0.00000 | ||
51 | 2010.03.01 22:35 | close | 17 | 0.30 | 0.93790 | 0.94775 | 0.00000 | 25.70 | 10482.31 |
52 | 2010.03.02 19:04 | sell | 18 | 0.30 | 0.93595 | 0.00000 | 0.00000 | ||
53 | 2010.03.02 19:04 | modify | 18 | 0.30 | 0.93595 | 0.94495 | 0.00000 | ||
54 | 2010.03.02 19:40 | sell | 19 | 0.30 | 0.93590 | 0.00000 | 0.00000 | ||
55 | 2010.03.02 19:40 | modify | 19 | 0.30 | 0.93590 | 0.94490 | 0.00000 | ||
56 | 2010.03.02 19:47 | sell | 20 | 0.30 | 0.93640 | 0.00000 | 0.00000 | ||
57 | 2010.03.02 19:47 | modify | 20 | 0.30 | 0.93640 | 0.94540 | 0.00000 | ||
58 | 2010.03.02 22:02 | close | 18 | 0.30 | 0.93560 | 0.94495 | 0.00000 | 10.58 | 10492.89 |
59 | 2010.03.02 22:02 | close | 20 | 0.30 | 0.93560 | 0.94540 | 0.00000 | 24.18 | 10517.07 |
60 | 2010.03.02 22:03 | close | 19 | 0.30 | 0.93560 | 0.94490 | 0.00000 | 9.07 | 10526.14 |
61 | 2010.03.03 20:00 | buy | 21 | 0.30 | 0.93355 | 0.00000 | 0.00000 | ||
62 | 2010.03.03 20:00 | modify | 21 | 0.30 | 0.93355 | 0.92455 | 0.00000 | ||
63 | 2010.03.03 20:54 | close | 21 | 0.30 | 0.93410 | 0.92455 | 0.00000 | 16.63 | 10542.77 |
64 | 2010.03.04 22:15 | buy | 22 | 0.30 | 0.92775 | 0.00000 | 0.00000 | ||
65 | 2010.03.04 22:15 | modify | 22 | 0.30 | 0.92775 | 0.91875 | 0.00000 | ||
66 | 2010.03.04 22:26 | buy | 23 | 0.30 | 0.92725 | 0.00000 | 0.00000 | ||
67 | 2010.03.04 22:26 | modify | 23 | 0.30 | 0.92725 | 0.91825 | 0.00000 | ||
68 | 2010.03.04 22:57 | buy | 24 | 0.30 | 0.92695 | 0.00000 | 0.00000 | ||
69 | 2010.03.04 22:57 | modify | 24 | 0.30 | 0.92695 | 0.91795 | 0.00000 | ||
70 | 2010.03.04 23:20 | close | 22 | 0.30 | 0.92755 | 0.91875 | 0.00000 | -6.05 | 10536.72 |
71 | 2010.03.04 23:20 | close | 24 | 0.30 | 0.92755 | 0.91795 | 0.00000 | 18.14 | 10554.86 |
72 | 2010.03.04 23:21 | close | 23 | 0.30 | 0.92755 | 0.91825 | 0.00000 | 9.07 | 10563.93 |
73 | 2010.03.08 22:01 | buy | 25 | 0.30 | 0.93405 | 0.00000 | 0.00000 | ||
74 | 2010.03.08 22:01 | modify | 25 | 0.30 | 0.93405 | 0.92505 | 0.00000 | ||
75 | 2010.03.08 23:58 | close | 25 | 0.30 | 0.93385 | 0.92505 | 0.00000 | -6.04 | 10557.89 |
76 | 2010.03.09 20:06 | sell | 26 | 0.30 | 0.93705 | 0.00000 | 0.00000 | ||
77 | 2010.03.09 20:06 | modify | 26 | 0.30 | 0.93705 | 0.94605 | 0.00000 | ||
78 | 2010.03.09 20:09 | sell | 27 | 0.30 | 0.93725 | 0.00000 | 0.00000 | ||
79 | 2010.03.09 20:09 | modify | 27 | 0.30 | 0.93725 | 0.94625 | 0.00000 | ||
80 | 2010.03.09 20:11 | sell | 28 | 0.30 | 0.93730 | 0.00000 | 0.00000 | ||
81 | 2010.03.09 20:11 | modify | 28 | 0.30 | 0.93730 | 0.94630 | 0.00000 | ||
82 | 2010.03.09 21:51 | sell | 29 | 0.30 | 0.93780 | 0.00000 | 0.00000 | ||
83 | 2010.03.09 21:51 | modify | 29 | 0.30 | 0.93780 | 0.94680 | 0.00000 | ||
84 | 2010.03.09 21:59 | close | 26 | 0.30 | 0.93600 | 0.94605 | 0.00000 | 31.75 | 10589.64 |
85 | 2010.03.09 21:59 | close | 28 | 0.30 | 0.93600 | 0.94630 | 0.00000 | 39.31 | 10628.95 |
86 | 2010.03.09 21:59 | close | 27 | 0.30 | 0.93635 | 0.94625 | 0.00000 | 27.21 | 10656.16 |
87 | 2010.03.09 21:59 | close | 29 | 0.30 | 0.93650 | 0.94680 | 0.00000 | 39.30 | 10695.46 |
88 | 2010.03.09 22:57 | sell | 30 | 0.30 | 0.93915 | 0.00000 | 0.00000 | ||
89 | 2010.03.09 22:57 | modify | 30 | 0.30 | 0.93915 | 0.94815 | 0.00000 | ||
90 | 2010.03.10 00:19 | close | 30 | 0.30 | 0.93915 | 0.94815 | 0.00000 | -3.51 | 10691.94 |
91 | 2010.03.10 19:15 | sell | 31 | 0.30 | 0.93865 | 0.00000 | 0.00000 | ||
92 | 2010.03.10 19:15 | modify | 31 | 0.30 | 0.93865 | 0.94765 | 0.00000 | ||
93 | 2010.03.10 19:32 | sell | 32 | 0.30 | 0.93895 | 0.00000 | 0.00000 | ||
94 | 2010.03.10 19:32 | modify | 32 | 0.30 | 0.93895 | 0.94795 | 0.00000 | ||
95 | 2010.03.10 19:48 | sell | 33 | 0.30 | 0.93970 | 0.00000 | 0.00000 | ||
96 | 2010.03.10 19:48 | modify | 33 | 0.30 | 0.93970 | 0.94870 | 0.00000 | ||
97 | 2010.03.10 20:45 | close | 31 | 0.30 | 0.93855 | 0.94765 | 0.00000 | 3.02 | 10694.96 |
98 | 2010.03.10 20:45 | close | 33 | 0.30 | 0.93855 | 0.94870 | 0.00000 | 34.77 | 10729.73 |
99 | 2010.03.10 20:45 | close | 32 | 0.30 | 0.93850 | 0.94795 | 0.00000 | 13.60 | 10743.33 |
100 | 2010.03.10 21:18 | buy | 34 | 0.30 | 0.93830 | 0.00000 | 0.00000 | ||
101 | 2010.03.10 21:18 | modify | 34 | 0.30 | 0.93830 | 0.92930 | 0.00000 | ||
102 | 2010.03.10 21:25 | buy | 35 | 0.30 | 0.93785 | 0.00000 | 0.00000 | ||
103 | 2010.03.10 21:25 | modify | 35 | 0.30 | 0.93785 | 0.92885 | 0.00000 | ||
104 | 2010.03.10 21:29 | buy | 36 | 0.30 | 0.93750 | 0.00000 | 0.00000 | ||
105 | 2010.03.10 21:29 | modify | 36 | 0.30 | 0.93750 | 0.92850 | 0.00000 | ||
106 | 2010.03.10 22:41 | close | 34 | 0.30 | 0.93815 | 0.92930 | 0.00000 | -4.53 | 10738.80 |
107 | 2010.03.10 22:41 | close | 36 | 0.30 | 0.93815 | 0.92850 | 0.00000 | 19.66 | 10758.46 |
108 | 2010.03.10 22:41 | close | 35 | 0.30 | 0.93810 | 0.92885 | 0.00000 | 7.55 | 10766.01 |
109 | 2010.03.11 19:50 | buy | 37 | 0.30 | 0.93790 | 0.00000 | 0.00000 | ||
110 | 2010.03.11 19:50 | modify | 37 | 0.30 | 0.93790 | 0.92890 | 0.00000 | ||
111 | 2010.03.11 19:53 | buy | 38 | 0.30 | 0.93790 | 0.00000 | 0.00000 | ||
112 | 2010.03.11 19:53 | modify | 38 | 0.30 | 0.93790 | 0.92890 | 0.00000 | ||
113 | 2010.03.11 20:12 | buy | 39 | 0.30 | 0.93705 | 0.00000 | 0.00000 | ||
114 | 2010.03.11 20:12 | modify | 39 | 0.30 | 0.93705 | 0.92805 | 0.00000 | ||
115 | 2010.03.11 21:23 | close | 37 | 0.30 | 0.93750 | 0.92890 | 0.00000 | -12.10 | 10753.91 |
116 | 2010.03.11 21:23 | close | 39 | 0.30 | 0.93750 | 0.92805 | 0.00000 | 13.60 | 10767.51 |
117 | 2010.03.11 21:23 | close | 38 | 0.30 | 0.93745 | 0.92890 | 0.00000 | -13.61 | 10753.90 |
118 | 2010.03.11 22:50 | buy | 40 | 0.30 | 0.93690 | 0.00000 | 0.00000 | ||
119 | 2010.03.11 22:50 | modify | 40 | 0.30 | 0.93690 | 0.92790 | 0.00000 | ||
120 | 2010.03.11 23:08 | close | 40 | 0.30 | 0.93745 | 0.92790 | 0.00000 | 16.63 | 10770.53 |
121 | 2010.03.16 19:13 | sell | 41 | 0.30 | 0.93075 | 0.00000 | 0.00000 | ||
122 | 2010.03.16 19:13 | modify | 41 | 0.30 | 0.93075 | 0.93975 | 0.00000 | ||
123 | 2010.03.16 19:49 | sell | 42 | 0.30 | 0.93210 | 0.00000 | 0.00000 | ||
124 | 2010.03.16 19:49 | modify | 42 | 0.30 | 0.93210 | 0.94110 | 0.00000 | ||
125 | 2010.03.16 21:35 | sell | 43 | 0.30 | 0.93270 | 0.00000 | 0.00000 | ||
126 | 2010.03.16 21:35 | modify | 43 | 0.30 | 0.93270 | 0.94170 | 0.00000 | ||
127 | 2010.03.16 23:09 | close | 41 | 0.30 | 0.93150 | 0.93975 | 0.00000 | -22.67 | 10747.86 |
128 | 2010.03.16 23:09 | close | 43 | 0.30 | 0.93150 | 0.94170 | 0.00000 | 36.28 | 10784.14 |
129 | 2010.03.16 23:20 | close | 42 | 0.30 | 0.93135 | 0.94110 | 0.00000 | 22.67 | 10806.81 |
130 | 2010.03.17 20:15 | sell | 44 | 0.30 | 0.93285 | 0.00000 | 0.00000 | ||
131 | 2010.03.17 20:15 | modify | 44 | 0.30 | 0.93285 | 0.94185 | 0.00000 | ||
132 | 2010.03.17 20:50 | sell | 45 | 0.30 | 0.93295 | 0.00000 | 0.00000 | ||
133 | 2010.03.17 20:50 | modify | 45 | 0.30 | 0.93295 | 0.94195 | 0.00000 | ||
134 | 2010.03.17 21:10 | close | 44 | 0.30 | 0.93195 | 0.94185 | 0.00000 | 27.21 | 10834.02 |
135 | 2010.03.17 21:10 | close | 45 | 0.30 | 0.93200 | 0.94195 | 0.00000 | 28.72 | 10862.74 |
136 | 2010.03.18 19:20 | sell | 46 | 0.30 | 0.93395 | 0.00000 | 0.00000 | ||
137 | 2010.03.18 19:20 | modify | 46 | 0.30 | 0.93395 | 0.94295 | 0.00000 | ||
138 | 2010.03.18 21:00 | close | 46 | 0.30 | 0.93300 | 0.94295 | 0.00000 | 28.72 | 10891.46 |
139 | 2010.03.18 22:28 | buy | 47 | 0.30 | 0.93250 | 0.00000 | 0.00000 | ||
140 | 2010.03.18 22:28 | modify | 47 | 0.30 | 0.93250 | 0.92350 | 0.00000 | ||
141 | 2010.03.18 22:30 | buy | 48 | 0.30 | 0.93230 | 0.00000 | 0.00000 | ||
142 | 2010.03.18 22:30 | modify | 48 | 0.30 | 0.93230 | 0.92330 | 0.00000 | ||
143 | 2010.03.18 23:25 | close | 47 | 0.30 | 0.93280 | 0.92350 | 0.00000 | 9.07 | 10900.53 |
144 | 2010.03.18 23:25 | close | 48 | 0.30 | 0.93280 | 0.92330 | 0.00000 | 15.12 | 10915.65 |
145 | 2010.03.22 19:56 | buy | 49 | 0.30 | 0.93510 | 0.00000 | 0.00000 | ||
146 | 2010.03.22 19:56 | modify | 49 | 0.30 | 0.93510 | 0.92610 | 0.00000 | ||
147 | 2010.03.22 20:05 | buy | 50 | 0.30 | 0.93490 | 0.00000 | 0.00000 | ||
148 | 2010.03.22 20:05 | modify | 50 | 0.30 | 0.93490 | 0.92590 | 0.00000 | ||
149 | 2010.03.22 20:24 | close | 49 | 0.30 | 0.93540 | 0.92610 | 0.00000 | 9.07 | 10924.72 |
150 | 2010.03.22 20:24 | close | 50 | 0.30 | 0.93550 | 0.92590 | 0.00000 | 18.14 | 10942.86 |
151 | 2010.03.22 21:22 | buy | 51 | 0.30 | 0.93430 | 0.00000 | 0.00000 | ||
152 | 2010.03.22 21:22 | modify | 51 | 0.30 | 0.93430 | 0.92530 | 0.00000 | ||
153 | 2010.03.23 03:32 | close | 51 | 0.30 | 0.93350 | 0.92530 | 0.00000 | -23.22 | 10919.64 |
154 | 2010.03.24 19:42 | buy | 52 | 0.30 | 0.93050 | 0.00000 | 0.00000 | ||
155 | 2010.03.24 19:42 | modify | 52 | 0.30 | 0.93050 | 0.92150 | 0.00000 | ||
156 | 2010.03.24 20:39 | close | 52 | 0.30 | 0.93080 | 0.92150 | 0.00000 | 9.07 | 10928.71 |
157 | 2010.03.25 19:38 | sell | 53 | 0.30 | 0.92980 | 0.00000 | 0.00000 | ||
158 | 2010.03.25 19:38 | modify | 53 | 0.30 | 0.92980 | 0.93880 | 0.00000 | ||
159 | 2010.03.25 21:00 | close | 53 | 0.30 | 0.92860 | 0.93880 | 0.00000 | 36.28 | 10964.99 |
160 | 2010.03.25 21:27 | buy | 54 | 0.30 | 0.92900 | 0.00000 | 0.00000 | ||
161 | 2010.03.25 21:27 | modify | 54 | 0.30 | 0.92900 | 0.92000 | 0.00000 | ||
162 | 2010.03.25 21:44 | close | 54 | 0.30 | 0.92970 | 0.92000 | 0.00000 | 21.16 | 10986.15 |
163 | 2010.03.29 19:11 | sell | 55 | 0.30 | 0.93605 | 0.00000 | 0.00000 | ||
164 | 2010.03.29 19:11 | modify | 55 | 0.30 | 0.93605 | 0.94505 | 0.00000 | ||
165 | 2010.03.29 19:46 | sell | 56 | 0.30 | 0.93650 | 0.00000 | 0.00000 | ||
166 | 2010.03.29 19:46 | modify | 56 | 0.30 | 0.93650 | 0.94550 | 0.00000 | ||
167 | 2010.03.29 20:12 | sell | 57 | 0.30 | 0.93650 | 0.00000 | 0.00000 | ||
168 | 2010.03.29 20:12 | modify | 57 | 0.30 | 0.93650 | 0.94550 | 0.00000 | ||
169 | 2010.03.29 21:41 | close | 55 | 0.30 | 0.93610 | 0.94505 | 0.00000 | -1.51 | 10984.64 |
170 | 2010.03.29 21:41 | close | 57 | 0.30 | 0.93610 | 0.94550 | 0.00000 | 12.10 | 10996.74 |
171 | 2010.03.29 21:41 | close | 56 | 0.30 | 0.93610 | 0.94550 | 0.00000 | 12.10 | 11008.84 |
172 | 2010.03.29 22:07 | buy | 58 | 0.30 | 0.93595 | 0.00000 | 0.00000 | ||
173 | 2010.03.29 22:07 | modify | 58 | 0.30 | 0.93595 | 0.92695 | 0.00000 | ||
174 | 2010.03.29 22:20 | buy | 59 | 0.30 | 0.93570 | 0.00000 | 0.00000 | ||
175 | 2010.03.29 22:20 | modify | 59 | 0.30 | 0.93570 | 0.92670 | 0.00000 | ||
176 | 2010.03.29 23:46 | close | 58 | 0.30 | 0.93630 | 0.92695 | 0.00000 | 10.59 | 11019.43 |
177 | 2010.03.29 23:46 | close | 59 | 0.30 | 0.93630 | 0.92670 | 0.00000 | 18.14 | 11037.57 |
178 | 2010.03.30 20:37 | sell | 60 | 0.30 | 0.93780 | 0.00000 | 0.00000 | ||
179 | 2010.03.30 20:37 | modify | 60 | 0.30 | 0.93780 | 0.94680 | 0.00000 | ||
180 | 2010.03.30 20:41 | sell | 61 | 0.30 | 0.93800 | 0.00000 | 0.00000 | ||
181 | 2010.03.30 20:41 | modify | 61 | 0.30 | 0.93800 | 0.94700 | 0.00000 | ||
182 | 2010.03.30 21:18 | close | 60 | 0.30 | 0.93590 | 0.94680 | 0.00000 | 57.44 | 11095.01 |
183 | 2010.03.30 21:18 | close | 61 | 0.30 | 0.93595 | 0.94700 | 0.00000 | 61.98 | 11156.99 |
184 | 2010.03.31 21:30 | buy | 62 | 0.30 | 0.93065 | 0.00000 | 0.00000 | ||
185 | 2010.03.31 21:30 | modify | 62 | 0.30 | 0.93065 | 0.92165 | 0.00000 | ||
186 | 2010.03.31 21:56 | close | 62 | 0.30 | 0.93140 | 0.92165 | 0.00000 | 22.68 | 11179.67 |
187 | 2010.04.01 19:54 | sell | 63 | 0.30 | 0.92760 | 0.00000 | 0.00000 | ||
188 | 2010.04.01 19:54 | modify | 63 | 0.30 | 0.92760 | 0.93660 | 0.00000 | ||
189 | 2010.04.01 19:59 | sell | 64 | 0.30 | 0.92795 | 0.00000 | 0.00000 | ||
190 | 2010.04.01 19:59 | modify | 64 | 0.30 | 0.92795 | 0.93695 | 0.00000 | ||
191 | 2010.04.01 20:26 | sell | 65 | 0.30 | 0.92840 | 0.00000 | 0.00000 | ||
192 | 2010.04.01 20:26 | modify | 65 | 0.30 | 0.92840 | 0.93740 | 0.00000 | ||
193 | 2010.04.01 21:00 | sell | 66 | 0.30 | 0.92870 | 0.00000 | 0.00000 | ||
194 | 2010.04.01 21:00 | modify | 66 | 0.30 | 0.92870 | 0.93770 | 0.00000 | ||
195 | 2010.04.02 00:54 | close | 63 | 0.30 | 0.92910 | 0.93660 | 0.00000 | -48.86 | 11130.81 |
196 | 2010.04.02 00:54 | close | 65 | 0.30 | 0.92910 | 0.93740 | 0.00000 | -24.68 | 11106.12 |
197 | 2010.04.02 00:54 | close | 64 | 0.30 | 0.92910 | 0.93695 | 0.00000 | -38.28 | 11067.84 |
198 | 2010.04.02 00:54 | close | 66 | 0.30 | 0.92910 | 0.93770 | 0.00000 | -15.60 | 11052.23 |
199 | 2010.04.05 19:36 | sell | 67 | 0.30 | 0.92370 | 0.00000 | 0.00000 | ||
200 | 2010.04.05 19:36 | modify | 67 | 0.30 | 0.92370 | 0.93270 | 0.00000 | ||
201 | 2010.04.05 20:19 | close | 67 | 0.30 | 0.92270 | 0.93270 | 0.00000 | 30.23 | 11082.46 |
202 | 2010.04.06 19:13 | sell | 68 | 0.30 | 0.92855 | 0.00000 | 0.00000 | ||
203 | 2010.04.06 19:13 | modify | 68 | 0.30 | 0.92855 | 0.93755 | 0.00000 | ||
204 | 2010.04.06 19:42 | sell | 69 | 0.30 | 0.92935 | 0.00000 | 0.00000 | ||
205 | 2010.04.06 19:42 | modify | 69 | 0.30 | 0.92935 | 0.93835 | 0.00000 | ||
206 | 2010.04.06 19:58 | sell | 70 | 0.30 | 0.92950 | 0.00000 | 0.00000 | ||
207 | 2010.04.06 19:58 | modify | 70 | 0.30 | 0.92950 | 0.93850 | 0.00000 | ||
208 | 2010.04.06 20:53 | sell | 71 | 0.30 | 0.92970 | 0.00000 | 0.00000 | ||
209 | 2010.04.06 20:53 | modify | 71 | 0.30 | 0.92970 | 0.93870 | 0.00000 | ||
210 | 2010.04.06 21:34 | close | 68 | 0.30 | 0.92880 | 0.93755 | 0.00000 | -7.56 | 11074.90 |
211 | 2010.04.06 21:34 | close | 70 | 0.30 | 0.92880 | 0.93850 | 0.00000 | 21.16 | 11096.06 |
212 | 2010.04.06 21:56 | close | 69 | 0.30 | 0.92860 | 0.93835 | 0.00000 | 22.68 | 11118.74 |
213 | 2010.04.06 21:56 | close | 71 | 0.30 | 0.92860 | 0.93870 | 0.00000 | 33.26 | 11152.00 |
214 | 2010.04.06 22:30 | buy | 72 | 0.30 | 0.92820 | 0.00000 | 0.00000 | ||
215 | 2010.04.06 22:30 | modify | 72 | 0.30 | 0.92820 | 0.91920 | 0.00000 | ||
216 | 2010.04.07 00:40 | close | 72 | 0.30 | 0.92860 | 0.91920 | 0.00000 | 13.06 | 11165.06 |
217 | 2010.04.07 19:52 | sell | 73 | 0.30 | 0.93225 | 0.00000 | 0.00000 | ||
218 | 2010.04.07 19:52 | modify | 73 | 0.30 | 0.93225 | 0.94125 | 0.00000 | ||
219 | 2010.04.07 20:00 | sell | 74 | 0.30 | 0.93240 | 0.00000 | 0.00000 | ||
220 | 2010.04.07 20:00 | modify | 74 | 0.30 | 0.93240 | 0.94140 | 0.00000 | ||
221 | 2010.04.07 20:41 | sell | 75 | 0.30 | 0.93235 | 0.00000 | 0.00000 | ||
222 | 2010.04.07 20:41 | modify | 75 | 0.30 | 0.93235 | 0.94135 | 0.00000 | ||
223 | 2010.04.07 20:45 | sell | 76 | 0.30 | 0.93260 | 0.00000 | 0.00000 | ||
224 | 2010.04.07 20:45 | modify | 76 | 0.30 | 0.93260 | 0.94160 | 0.00000 | ||
225 | 2010.04.07 21:09 | close | 73 | 0.30 | 0.93150 | 0.94125 | 0.00000 | 22.68 | 11187.74 |
226 | 2010.04.07 21:09 | close | 75 | 0.30 | 0.93150 | 0.94135 | 0.00000 | 25.70 | 11213.44 |
227 | 2010.04.07 22:02 | close | 74 | 0.30 | 0.93140 | 0.94140 | 0.00000 | 30.23 | 11243.67 |
228 | 2010.04.07 22:02 | close | 76 | 0.30 | 0.93140 | 0.94160 | 0.00000 | 36.28 | 11279.95 |
229 | 2010.04.07 22:30 | buy | 77 | 0.30 | 0.93135 | 0.00000 | 0.00000 | ||
230 | 2010.04.07 22:30 | modify | 77 | 0.30 | 0.93135 | 0.92235 | 0.00000 | ||
231 | 2010.04.08 00:13 | close | 77 | 0.30 | 0.93160 | 0.92235 | 0.00000 | 10.47 | 11290.42 |
232 | 2010.04.08 20:01 | buy | 78 | 0.30 | 0.93065 | 0.00000 | 0.00000 | ||
233 | 2010.04.08 20:01 | modify | 78 | 0.30 | 0.93065 | 0.92165 | 0.00000 | ||
234 | 2010.04.08 21:13 | close | 78 | 0.30 | 0.93080 | 0.92165 | 0.00000 | 4.53 | 11294.95 |
235 | 2010.04.12 20:04 | buy | 79 | 0.30 | 0.93100 | 0.00000 | 0.00000 | ||
236 | 2010.04.12 20:04 | modify | 79 | 0.30 | 0.93100 | 0.92200 | 0.00000 | ||
237 | 2010.04.12 20:11 | buy | 80 | 0.30 | 0.93090 | 0.00000 | 0.00000 | ||
238 | 2010.04.12 20:11 | modify | 80 | 0.30 | 0.93090 | 0.92190 | 0.00000 | ||
239 | 2010.04.12 20:13 | buy | 81 | 0.30 | 0.93060 | 0.00000 | 0.00000 | ||
240 | 2010.04.12 20:13 | modify | 81 | 0.30 | 0.93060 | 0.92160 | 0.00000 | ||
241 | 2010.04.12 21:02 | buy | 82 | 0.30 | 0.92960 | 0.00000 | 0.00000 | ||
242 | 2010.04.12 21:02 | modify | 82 | 0.30 | 0.92960 | 0.92060 | 0.00000 | ||
243 | 2010.04.12 21:08 | buy | 83 | 0.30 | 0.92950 | 0.00000 | 0.00000 | ||
244 | 2010.04.12 21:08 | modify | 83 | 0.30 | 0.92950 | 0.92050 | 0.00000 | ||
245 | 2010.04.12 21:20 | buy | 84 | 0.30 | 0.92925 | 0.00000 | 0.00000 | ||
246 | 2010.04.12 21:20 | modify | 84 | 0.30 | 0.92925 | 0.92025 | 0.00000 | ||
247 | 2010.04.12 21:25 | buy | 85 | 0.30 | 0.92875 | 0.00000 | 0.00000 | ||
248 | 2010.04.12 21:25 | modify | 85 | 0.30 | 0.92875 | 0.91975 | 0.00000 | ||
249 | 2010.04.12 22:23 | close | 79 | 0.30 | 0.92770 | 0.92200 | 0.00000 | -99.78 | 11195.17 |
250 | 2010.04.12 22:23 | close | 81 | 0.30 | 0.92770 | 0.92160 | 0.00000 | -87.69 | 11107.48 |
251 | 2010.04.12 22:23 | close | 83 | 0.30 | 0.92770 | 0.92050 | 0.00000 | -54.43 | 11053.05 |
252 | 2010.04.12 22:23 | close | 85 | 0.30 | 0.92770 | 0.91975 | 0.00000 | -31.75 | 11021.30 |
253 | 2010.04.12 22:23 | close | 80 | 0.30 | 0.92780 | 0.92190 | 0.00000 | -93.74 | 10927.56 |
254 | 2010.04.12 22:23 | close | 84 | 0.30 | 0.92780 | 0.92025 | 0.00000 | -43.85 | 10883.71 |
255 | 2010.04.12 22:23 | close | 82 | 0.30 | 0.92785 | 0.92060 | 0.00000 | -52.92 | 10830.79 |
256 | 2010.04.13 22:47 | buy | 86 | 0.30 | 0.92925 | 0.00000 | 0.00000 | ||
257 | 2010.04.13 22:47 | modify | 86 | 0.30 | 0.92925 | 0.92025 | 0.00000 | ||
258 | 2010.04.13 23:22 | close | 86 | 0.30 | 0.92980 | 0.92025 | 0.00000 | 16.63 | 10847.42 |
259 | 2010.04.14 19:00 | sell | 87 | 0.30 | 0.93405 | 0.00000 | 0.00000 | ||
260 | 2010.04.14 19:00 | modify | 87 | 0.30 | 0.93405 | 0.94305 | 0.00000 | ||
261 | 2010.04.14 19:36 | sell | 88 | 0.30 | 0.93425 | 0.00000 | 0.00000 | ||
262 | 2010.04.14 19:36 | modify | 88 | 0.30 | 0.93425 | 0.94325 | 0.00000 | ||
263 | 2010.04.14 22:20 | buy | 89 | 0.30 | 0.93365 | 0.00000 | 0.00000 | ||
264 | 2010.04.14 22:20 | modify | 89 | 0.30 | 0.93365 | 0.92465 | 0.00000 | ||
265 | 2010.04.14 22:45 | close | 89 | 0.30 | 0.93420 | 0.92465 | 0.00000 | 16.63 | 10864.05 |
266 | 2010.04.15 01:24 | close | 87 | 0.30 | 0.93300 | 0.94305 | 0.00000 | 21.20 | 10885.25 |
267 | 2010.04.15 01:24 | close | 88 | 0.30 | 0.93295 | 0.94325 | 0.00000 | 28.77 | 10914.01 |
268 | 2010.04.15 19:00 | sell | 90 | 0.30 | 0.93575 | 0.00000 | 0.00000 | ||
269 | 2010.04.15 19:00 | modify | 90 | 0.30 | 0.93575 | 0.94475 | 0.00000 | ||
270 | 2010.04.15 19:33 | sell | 91 | 0.30 | 0.93590 | 0.00000 | 0.00000 | ||
271 | 2010.04.15 19:33 | modify | 91 | 0.30 | 0.93590 | 0.94490 | 0.00000 | ||
272 | 2010.04.15 19:38 | sell | 92 | 0.30 | 0.93600 | 0.00000 | 0.00000 | ||
273 | 2010.04.15 19:38 | modify | 92 | 0.30 | 0.93600 | 0.94500 | 0.00000 | ||
274 | 2010.04.15 19:43 | sell | 93 | 0.30 | 0.93610 | 0.00000 | 0.00000 | ||
275 | 2010.04.15 19:43 | modify | 93 | 0.30 | 0.93610 | 0.94510 | 0.00000 | ||
276 | 2010.04.15 19:51 | sell | 94 | 0.30 | 0.93635 | 0.00000 | 0.00000 | ||
277 | 2010.04.15 19:51 | modify | 94 | 0.30 | 0.93635 | 0.94535 | 0.00000 | ||
278 | 2010.04.15 19:54 | sell | 95 | 0.30 | 0.93640 | 0.00000 | 0.00000 | ||
279 | 2010.04.15 19:54 | modify | 95 | 0.30 | 0.93640 | 0.94540 | 0.00000 | ||
280 | 2010.04.15 22:11 | buy | 96 | 0.30 | 0.93605 | 0.00000 | 0.00000 | ||
281 | 2010.04.15 22:11 | modify | 96 | 0.30 | 0.93605 | 0.92705 | 0.00000 | ||
282 | 2010.04.15 22:14 | close | 90 | 0.30 | 0.93550 | 0.94475 | 0.00000 | 7.56 | 10921.57 |
283 | 2010.04.15 22:14 | close | 92 | 0.30 | 0.93550 | 0.94500 | 0.00000 | 15.12 | 10936.69 |
284 | 2010.04.15 22:14 | close | 94 | 0.30 | 0.93550 | 0.94535 | 0.00000 | 25.70 | 10962.39 |
285 | 2010.04.15 22:14 | close | 91 | 0.30 | 0.93545 | 0.94490 | 0.00000 | 13.61 | 10976.00 |
286 | 2010.04.15 22:14 | close | 95 | 0.30 | 0.93545 | 0.94540 | 0.00000 | 28.72 | 11004.72 |
287 | 2010.04.15 22:15 | buy | 97 | 0.30 | 0.93550 | 0.00000 | 0.00000 | ||
288 | 2010.04.15 22:15 | modify | 97 | 0.30 | 0.93550 | 0.92650 | 0.00000 | ||
289 | 2010.04.15 22:15 | close | 93 | 0.30 | 0.93550 | 0.94510 | 0.00000 | 18.14 | 11022.86 |
290 | 2010.04.15 22:30 | buy | 98 | 0.30 | 0.93510 | 0.00000 | 0.00000 | ||
291 | 2010.04.15 22:30 | modify | 98 | 0.30 | 0.93510 | 0.92610 | 0.00000 | ||
292 | 2010.04.15 23:54 | close | 96 | 0.30 | 0.93580 | 0.92705 | 0.00000 | -7.56 | 11015.30 |
293 | 2010.04.15 23:54 | close | 98 | 0.30 | 0.93580 | 0.92610 | 0.00000 | 21.17 | 11036.47 |
294 | 2010.04.16 00:27 | close | 97 | 0.30 | 0.93585 | 0.92650 | 0.00000 | 11.55 | 11048.02 |
295 | 2010.04.19 19:00 | buy | 99 | 0.30 | 0.93595 | 0.00000 | 0.00000 | ||
296 | 2010.04.19 19:00 | modify | 99 | 0.30 | 0.93595 | 0.92695 | 0.00000 | ||
297 | 2010.04.19 19:59 | close | 99 | 0.30 | 0.93640 | 0.92695 | 0.00000 | 13.61 | 11061.63 |
298 | 2010.04.19 20:22 | sell | 100 | 0.30 | 0.93690 | 0.00000 | 0.00000 | ||
299 | 2010.04.19 20:22 | modify | 100 | 0.30 | 0.93690 | 0.94590 | 0.00000 | ||
300 | 2010.04.19 20:27 | sell | 101 | 0.30 | 0.93710 | 0.00000 | 0.00000 | ||
301 | 2010.04.19 20:27 | modify | 101 | 0.30 | 0.93710 | 0.94610 | 0.00000 | ||
302 | 2010.04.19 20:31 | sell | 102 | 0.30 | 0.93720 | 0.00000 | 0.00000 | ||
303 | 2010.04.19 20:31 | modify | 102 | 0.30 | 0.93720 | 0.94620 | 0.00000 | ||
304 | 2010.04.19 21:28 | sell | 103 | 0.30 | 0.93800 | 0.00000 | 0.00000 | ||
305 | 2010.04.19 21:28 | modify | 103 | 0.30 | 0.93800 | 0.94700 | 0.00000 | ||
306 | 2010.04.19 21:30 | sell | 104 | 0.30 | 0.93820 | 0.00000 | 0.00000 | ||
307 | 2010.04.19 21:30 | modify | 104 | 0.30 | 0.93820 | 0.94720 | 0.00000 | ||
308 | 2010.04.19 21:31 | sell | 105 | 0.30 | 0.93895 | 0.00000 | 0.00000 | ||
309 | 2010.04.19 21:31 | modify | 105 | 0.30 | 0.93895 | 0.94795 | 0.00000 | ||
310 | 2010.04.20 00:21 | close | 100 | 0.30 | 0.93805 | 0.94590 | 0.00000 | -38.28 | 11023.35 |
311 | 2010.04.20 00:21 | close | 102 | 0.30 | 0.93805 | 0.94620 | 0.00000 | -29.21 | 10994.13 |
312 | 2010.04.20 00:21 | close | 104 | 0.30 | 0.93805 | 0.94720 | 0.00000 | 1.03 | 10995.16 |
313 | 2010.04.20 00:21 | close | 101 | 0.30 | 0.93800 | 0.94610 | 0.00000 | -30.72 | 10964.43 |
314 | 2010.04.20 00:21 | close | 105 | 0.30 | 0.93800 | 0.94795 | 0.00000 | 25.21 | 10989.64 |
315 | 2010.04.20 00:21 | close | 103 | 0.30 | 0.93800 | 0.94700 | 0.00000 | -3.51 | 10986.12 |
316 | 2010.04.20 19:06 | sell | 106 | 0.30 | 0.93015 | 0.00000 | 0.00000 | ||
317 | 2010.04.20 19:06 | modify | 106 | 0.30 | 0.93015 | 0.93915 | 0.00000 | ||
318 | 2010.04.20 19:10 | sell | 107 | 0.30 | 0.93025 | 0.00000 | 0.00000 | ||
319 | 2010.04.20 19:10 | modify | 107 | 0.30 | 0.93025 | 0.93925 | 0.00000 | ||
320 | 2010.04.20 19:12 | sell | 108 | 0.30 | 0.93035 | 0.00000 | 0.00000 | ||
321 | 2010.04.20 19:12 | modify | 108 | 0.30 | 0.93035 | 0.93935 | 0.00000 | ||
322 | 2010.04.20 19:16 | sell | 109 | 0.30 | 0.93070 | 0.00000 | 0.00000 | ||
323 | 2010.04.20 19:16 | modify | 109 | 0.30 | 0.93070 | 0.93970 | 0.00000 | ||
324 | 2010.04.20 20:13 | sell | 110 | 0.30 | 0.93075 | 0.00000 | 0.00000 | ||
325 | 2010.04.20 20:13 | modify | 110 | 0.30 | 0.93075 | 0.93975 | 0.00000 | ||
326 | 2010.04.20 21:02 | close | 106 | 0.30 | 0.92990 | 0.93915 | 0.00000 | 7.56 | 10993.68 |
327 | 2010.04.20 21:02 | close | 108 | 0.30 | 0.92990 | 0.93935 | 0.00000 | 13.60 | 11007.28 |
328 | 2010.04.20 21:02 | close | 110 | 0.30 | 0.92990 | 0.93975 | 0.00000 | 25.70 | 11032.98 |
329 | 2010.04.20 22:31 | buy | 111 | 0.30 | 0.93000 | 0.00000 | 0.00000 | ||
330 | 2010.04.20 22:31 | modify | 111 | 0.30 | 0.93000 | 0.92100 | 0.00000 | ||
331 | 2010.04.20 22:42 | close | 107 | 0.30 | 0.92965 | 0.93925 | 0.00000 | 18.14 | 11051.12 |
332 | 2010.04.20 22:43 | close | 109 | 0.30 | 0.92960 | 0.93970 | 0.00000 | 33.26 | 11084.38 |
333 | 2010.04.20 22:45 | buy | 112 | 0.30 | 0.92970 | 0.00000 | 0.00000 | ||
334 | 2010.04.20 22:45 | modify | 112 | 0.30 | 0.92970 | 0.92070 | 0.00000 | ||
335 | 2010.04.20 22:50 | buy | 113 | 0.30 | 0.92955 | 0.00000 | 0.00000 | ||
336 | 2010.04.20 22:50 | modify | 113 | 0.30 | 0.92955 | 0.92055 | 0.00000 | ||
337 | 2010.04.21 01:12 | close | 111 | 0.30 | 0.92810 | 0.92100 | 0.00000 | -56.48 | 11027.90 |
338 | 2010.04.21 01:12 | close | 113 | 0.30 | 0.92810 | 0.92055 | 0.00000 | -42.88 | 10985.02 |
339 | 2010.04.21 01:12 | close | 112 | 0.30 | 0.92810 | 0.92070 | 0.00000 | -47.41 | 10937.61 |
340 | 2010.04.21 19:29 | sell | 114 | 0.30 | 0.92795 | 0.00000 | 0.00000 | ||
341 | 2010.04.21 19:29 | modify | 114 | 0.30 | 0.92795 | 0.93695 | 0.00000 | ||
342 | 2010.04.21 20:19 | close | 114 | 0.30 | 0.92705 | 0.93695 | 0.00000 | 27.21 | 10964.82 |
343 | 2010.04.21 20:31 | buy | 115 | 0.30 | 0.92625 | 0.00000 | 0.00000 | ||
344 | 2010.04.21 20:31 | modify | 115 | 0.30 | 0.92625 | 0.91725 | 0.00000 | ||
345 | 2010.04.21 21:47 | close | 115 | 0.30 | 0.92625 | 0.91725 | 0.00000 | 0.00 | 10964.82 |
346 | 2010.04.21 22:43 | sell | 116 | 0.30 | 0.92630 | 0.00000 | 0.00000 | ||
347 | 2010.04.21 22:43 | modify | 116 | 0.30 | 0.92630 | 0.93530 | 0.00000 | ||
348 | 2010.04.21 22:47 | sell | 117 | 0.30 | 0.92640 | 0.00000 | 0.00000 | ||
349 | 2010.04.21 22:47 | modify | 117 | 0.30 | 0.92640 | 0.93540 | 0.00000 | ||
350 | 2010.04.21 22:55 | sell | 118 | 0.30 | 0.92650 | 0.00000 | 0.00000 | ||
351 | 2010.04.21 22:55 | modify | 118 | 0.30 | 0.92650 | 0.93550 | 0.00000 | ||
352 | 2010.04.22 00:31 | close | 116 | 0.30 | 0.92645 | 0.93530 | 0.00000 | -15.08 | 10949.74 |
353 | 2010.04.22 00:31 | close | 118 | 0.30 | 0.92645 | 0.93550 | 0.00000 | -9.03 | 10940.70 |
354 | 2010.04.22 00:31 | close | 117 | 0.30 | 0.92650 | 0.93540 | 0.00000 | -13.57 | 10927.13 |
355 | 2010.04.22 20:00 | sell | 119 | 0.30 | 0.92840 | 0.00000 | 0.00000 | ||
356 | 2010.04.22 20:00 | modify | 119 | 0.30 | 0.92840 | 0.93740 | 0.00000 | ||
357 | 2010.04.22 22:30 | buy | 120 | 0.30 | 0.92695 | 0.00000 | 0.00000 | ||
358 | 2010.04.22 22:30 | modify | 120 | 0.30 | 0.92695 | 0.91795 | 0.00000 | ||
359 | 2010.04.22 23:18 | close | 119 | 0.30 | 0.92660 | 0.93740 | 0.00000 | 54.42 | 10981.55 |
360 | 2010.04.23 00:09 | close | 120 | 0.30 | 0.92720 | 0.91795 | 0.00000 | 8.53 | 10990.08 |
361 | 2010.04.26 21:04 | buy | 121 | 0.30 | 0.92720 | 0.00000 | 0.00000 | ||
362 | 2010.04.26 21:04 | modify | 121 | 0.30 | 0.92720 | 0.91820 | 0.00000 | ||
363 | 2010.04.26 21:13 | buy | 122 | 0.30 | 0.92730 | 0.00000 | 0.00000 | ||
364 | 2010.04.26 21:13 | modify | 122 | 0.30 | 0.92730 | 0.91830 | 0.00000 | ||
365 | 2010.04.26 21:25 | buy | 123 | 0.30 | 0.92685 | 0.00000 | 0.00000 | ||
366 | 2010.04.26 21:25 | modify | 123 | 0.30 | 0.92685 | 0.91785 | 0.00000 | ||
367 | 2010.04.26 21:30 | close | 121 | 0.30 | 0.92785 | 0.91820 | 0.00000 | 19.65 | 11009.73 |
368 | 2010.04.26 21:30 | close | 123 | 0.30 | 0.92785 | 0.91785 | 0.00000 | 30.23 | 11039.96 |
369 | 2010.04.26 21:30 | close | 122 | 0.30 | 0.92790 | 0.91830 | 0.00000 | 18.15 | 11058.11 |
370 | 2010.04.27 19:00 | buy | 124 | 0.30 | 0.92925 | 0.00000 | 0.00000 | ||
371 | 2010.04.27 19:00 | modify | 124 | 0.30 | 0.92925 | 0.92025 | 0.00000 | ||
372 | 2010.04.27 19:20 | close | 124 | 0.30 | 0.93045 | 0.92025 | 0.00000 | 36.28 | 11094.39 |
373 | 2010.04.28 19:00 | buy | 125 | 0.30 | 0.93290 | 0.00000 | 0.00000 | ||
374 | 2010.04.28 19:00 | modify | 125 | 0.30 | 0.93290 | 0.92390 | 0.00000 | ||
375 | 2010.04.28 19:02 | buy | 126 | 0.30 | 0.93295 | 0.00000 | 0.00000 | ||
376 | 2010.04.28 19:02 | modify | 126 | 0.30 | 0.93295 | 0.92395 | 0.00000 | ||
377 | 2010.04.28 19:27 | buy | 127 | 0.30 | 0.93280 | 0.00000 | 0.00000 | ||
378 | 2010.04.28 19:27 | modify | 127 | 0.30 | 0.93280 | 0.92380 | 0.00000 | ||
379 | 2010.04.28 20:09 | buy | 128 | 0.30 | 0.93285 | 0.00000 | 0.00000 | ||
380 | 2010.04.28 20:09 | modify | 128 | 0.30 | 0.93285 | 0.92385 | 0.00000 | ||
381 | 2010.04.28 20:54 | close | 125 | 0.30 | 0.93325 | 0.92390 | 0.00000 | 10.58 | 11104.97 |
382 | 2010.04.28 20:54 | close | 127 | 0.30 | 0.93325 | 0.92380 | 0.00000 | 13.60 | 11118.57 |
383 | 2010.04.28 20:58 | close | 126 | 0.30 | 0.93340 | 0.92395 | 0.00000 | 13.61 | 11132.18 |
384 | 2010.04.28 20:58 | close | 128 | 0.30 | 0.93345 | 0.92385 | 0.00000 | 18.14 | 11150.32 |
385 | 2010.04.28 22:38 | buy | 129 | 0.30 | 0.93310 | 0.00000 | 0.00000 | ||
386 | 2010.04.28 22:38 | modify | 129 | 0.30 | 0.93310 | 0.92410 | 0.00000 | ||
387 | 2010.04.28 22:56 | close | 129 | 0.30 | 0.93405 | 0.92410 | 0.00000 | 28.72 | 11179.04 |
388 | 2010.04.29 20:28 | buy | 130 | 0.30 | 0.93195 | 0.00000 | 0.00000 | ||
389 | 2010.04.29 20:28 | modify | 130 | 0.30 | 0.93195 | 0.92295 | 0.00000 | ||
390 | 2010.04.29 21:03 | close | 130 | 0.30 | 0.93250 | 0.92295 | 0.00000 | 16.63 | 11195.67 |
391 | 2010.04.29 22:43 | sell | 131 | 0.30 | 0.93350 | 0.00000 | 0.00000 | ||
392 | 2010.04.29 22:43 | modify | 131 | 0.30 | 0.93350 | 0.94250 | 0.00000 | ||
393 | 2010.04.29 22:46 | sell | 132 | 0.30 | 0.93380 | 0.00000 | 0.00000 | ||
394 | 2010.04.29 22:46 | modify | 132 | 0.30 | 0.93380 | 0.94280 | 0.00000 | ||
395 | 2010.04.30 02:46 | close | 131 | 0.30 | 0.93370 | 0.94250 | 0.00000 | -9.56 | 11186.10 |
396 | 2010.04.30 02:46 | close | 132 | 0.30 | 0.93370 | 0.94280 | 0.00000 | -0.49 | 11185.61 |
397 | 2010.05.03 20:07 | buy | 133 | 0.30 | 0.93595 | 0.00000 | 0.00000 | ||
398 | 2010.05.03 20:07 | modify | 133 | 0.30 | 0.93595 | 0.92695 | 0.00000 | ||
399 | 2010.05.03 21:07 | close | 133 | 0.30 | 0.93630 | 0.92695 | 0.00000 | 10.59 | 11196.20 |
400 | 2010.05.03 21:30 | sell | 134 | 0.30 | 0.93685 | 0.00000 | 0.00000 | ||
401 | 2010.05.03 21:30 | modify | 134 | 0.30 | 0.93685 | 0.94585 | 0.00000 | ||
402 | 2010.05.03 21:37 | sell | 135 | 0.30 | 0.93695 | 0.00000 | 0.00000 | ||
403 | 2010.05.03 21:37 | modify | 135 | 0.30 | 0.93695 | 0.94595 | 0.00000 | ||
404 | 2010.05.04 04:30 | close | 134 | 0.30 | 0.93625 | 0.94585 | 0.00000 | 14.63 | 11210.82 |
405 | 2010.05.04 04:30 | close | 135 | 0.30 | 0.93610 | 0.94595 | 0.00000 | 22.19 | 11233.01 |
406 | 2010.05.04 19:00 | buy | 136 | 0.30 | 0.93160 | 0.00000 | 0.00000 | ||
407 | 2010.05.04 19:00 | modify | 136 | 0.30 | 0.93160 | 0.92260 | 0.00000 | ||
408 | 2010.05.04 19:06 | close | 136 | 0.30 | 0.93235 | 0.92260 | 0.00000 | 22.68 | 11255.69 |
409 | 2010.05.04 21:01 | buy | 137 | 0.30 | 0.93060 | 0.00000 | 0.00000 | ||
410 | 2010.05.04 21:01 | modify | 137 | 0.30 | 0.93060 | 0.92160 | 0.00000 | ||
411 | 2010.05.04 21:02 | buy | 138 | 0.30 | 0.93030 | 0.00000 | 0.00000 | ||
412 | 2010.05.04 21:02 | modify | 138 | 0.30 | 0.93030 | 0.92130 | 0.00000 | ||
413 | 2010.05.04 21:10 | buy | 139 | 0.30 | 0.93010 | 0.00000 | 0.00000 | ||
414 | 2010.05.04 21:10 | modify | 139 | 0.30 | 0.93010 | 0.92110 | 0.00000 | ||
415 | 2010.05.04 21:50 | close | 137 | 0.30 | 0.93130 | 0.92160 | 0.00000 | 21.16 | 11276.85 |
416 | 2010.05.04 21:50 | close | 139 | 0.30 | 0.93130 | 0.92110 | 0.00000 | 36.28 | 11313.13 |
417 | 2010.05.04 21:52 | close | 138 | 0.30 | 0.93130 | 0.92130 | 0.00000 | 30.23 | 11343.36 |
418 | 2010.05.04 22:30 | sell | 140 | 0.30 | 0.93220 | 0.00000 | 0.00000 | ||
419 | 2010.05.04 22:30 | modify | 140 | 0.30 | 0.93220 | 0.94120 | 0.00000 | ||
420 | 2010.05.04 22:35 | sell | 141 | 0.30 | 0.93230 | 0.00000 | 0.00000 | ||
421 | 2010.05.04 22:35 | modify | 141 | 0.30 | 0.93230 | 0.94130 | 0.00000 | ||
422 | 2010.05.05 00:42 | close | 140 | 0.30 | 0.93215 | 0.94120 | 0.00000 | -2.00 | 11341.35 |
423 | 2010.05.05 00:42 | close | 141 | 0.30 | 0.93215 | 0.94130 | 0.00000 | 1.02 | 11342.37 |
424 | 2010.05.05 19:51 | buy | 142 | 0.30 | 0.93250 | 0.00000 | 0.00000 | ||
425 | 2010.05.05 19:51 | modify | 142 | 0.30 | 0.93250 | 0.92350 | 0.00000 | ||
426 | 2010.05.05 19:53 | buy | 143 | 0.30 | 0.93260 | 0.00000 | 0.00000 | ||
427 | 2010.05.05 19:53 | modify | 143 | 0.30 | 0.93260 | 0.92360 | 0.00000 | ||
428 | 2010.05.05 20:29 | close | 142 | 0.30 | 0.93335 | 0.92350 | 0.00000 | 25.70 | 11368.07 |
429 | 2010.05.05 20:30 | close | 143 | 0.30 | 0.93340 | 0.92360 | 0.00000 | 24.19 | 11392.26 |
430 | 2010.05.05 21:37 | sell | 144 | 0.30 | 0.93420 | 0.00000 | 0.00000 | ||
431 | 2010.05.05 21:37 | modify | 144 | 0.30 | 0.93420 | 0.94320 | 0.00000 | ||
432 | 2010.05.06 00:34 | close | 144 | 0.30 | 0.93445 | 0.94320 | 0.00000 | -18.10 | 11374.15 |
433 | 2010.05.06 20:47 | buy | 145 | 0.30 | 0.93140 | 0.00000 | 0.00000 | ||
434 | 2010.05.06 20:47 | modify | 145 | 0.30 | 0.93140 | 0.92240 | 0.00000 | ||
435 | 2010.05.06 20:58 | buy | 146 | 0.30 | 0.93000 | 0.00000 | 0.00000 | ||
436 | 2010.05.06 20:58 | modify | 146 | 0.30 | 0.93000 | 0.92100 | 0.00000 | ||
437 | 2010.05.06 21:06 | buy | 147 | 0.30 | 0.92915 | 0.00000 | 0.00000 | ||
438 | 2010.05.06 21:06 | modify | 147 | 0.30 | 0.92915 | 0.92015 | 0.00000 | ||
439 | 2010.05.06 21:19 | close | 145 | 0.30 | 0.93165 | 0.92240 | 0.00000 | 7.56 | 11381.71 |
440 | 2010.05.06 21:19 | close | 147 | 0.30 | 0.93165 | 0.92015 | 0.00000 | 75.60 | 11457.31 |
441 | 2010.05.06 21:19 | close | 146 | 0.30 | 0.93175 | 0.92100 | 0.00000 | 52.92 | 11510.23 |
442 | 2010.05.10 20:04 | sell | 148 | 0.30 | 0.92520 | 0.00000 | 0.00000 | ||
443 | 2010.05.10 20:04 | modify | 148 | 0.30 | 0.92520 | 0.93420 | 0.00000 | ||
444 | 2010.05.10 20:58 | close | 148 | 0.30 | 0.92370 | 0.93420 | 0.00000 | 45.35 | 11555.58 |
445 | 2010.05.11 19:43 | sell | 149 | 0.30 | 0.91610 | 0.00000 | 0.00000 | ||
446 | 2010.05.11 19:43 | modify | 149 | 0.30 | 0.91610 | 0.92510 | 0.00000 | ||
447 | 2010.05.11 19:45 | sell | 150 | 0.30 | 0.91640 | 0.00000 | 0.00000 | ||
448 | 2010.05.11 19:45 | modify | 150 | 0.30 | 0.91640 | 0.92540 | 0.00000 | ||
449 | 2010.05.11 20:27 | sell | 151 | 0.30 | 0.91605 | 0.00000 | 0.00000 | ||
450 | 2010.05.11 20:27 | modify | 151 | 0.30 | 0.91605 | 0.92505 | 0.00000 | ||
451 | 2010.05.11 20:56 | close | 149 | 0.30 | 0.91525 | 0.92510 | 0.00000 | 25.70 | 11581.28 |
452 | 2010.05.11 20:56 | close | 151 | 0.30 | 0.91525 | 0.92505 | 0.00000 | 24.18 | 11605.46 |
453 | 2010.05.11 20:56 | close | 150 | 0.30 | 0.91520 | 0.92540 | 0.00000 | 36.29 | 11641.75 |
454 | 2010.05.11 21:23 | buy | 152 | 0.30 | 0.91360 | 0.00000 | 0.00000 | ||
455 | 2010.05.11 21:23 | modify | 152 | 0.30 | 0.91360 | 0.90460 | 0.00000 | ||
456 | 2010.05.11 21:50 | buy | 153 | 0.30 | 0.91280 | 0.00000 | 0.00000 | ||
457 | 2010.05.11 21:50 | modify | 153 | 0.30 | 0.91280 | 0.90380 | 0.00000 | ||
458 | 2010.05.11 21:54 | buy | 154 | 0.30 | 0.91255 | 0.00000 | 0.00000 | ||
459 | 2010.05.11 21:54 | modify | 154 | 0.30 | 0.91255 | 0.90355 | 0.00000 | ||
460 | 2010.05.11 22:49 | close | 152 | 0.30 | 0.91360 | 0.90460 | 0.00000 | 0.00 | 11641.75 |
461 | 2010.05.11 22:49 | close | 154 | 0.30 | 0.91360 | 0.90355 | 0.00000 | 31.75 | 11673.50 |
462 | 2010.05.11 22:49 | close | 153 | 0.30 | 0.91360 | 0.90380 | 0.00000 | 24.19 | 11697.69 |
463 | 2010.05.12 19:42 | sell | 155 | 0.40 | 0.91000 | 0.00000 | 0.00000 | ||
464 | 2010.05.12 19:42 | modify | 155 | 0.40 | 0.91000 | 0.91900 | 0.00000 | ||
465 | 2010.05.12 19:55 | sell | 156 | 0.40 | 0.91040 | 0.00000 | 0.00000 | ||
466 | 2010.05.12 19:55 | modify | 156 | 0.40 | 0.91040 | 0.91940 | 0.00000 | ||
467 | 2010.05.12 19:58 | sell | 157 | 0.40 | 0.91050 | 0.00000 | 0.00000 | ||
468 | 2010.05.12 19:58 | modify | 157 | 0.40 | 0.91050 | 0.91950 | 0.00000 | ||
469 | 2010.05.12 20:04 | sell | 158 | 0.40 | 0.91055 | 0.00000 | 0.00000 | ||
470 | 2010.05.12 20:04 | modify | 158 | 0.40 | 0.91055 | 0.91955 | 0.00000 | ||
471 | 2010.05.12 20:35 | sell | 159 | 0.40 | 0.91105 | 0.00000 | 0.00000 | ||
472 | 2010.05.12 20:35 | modify | 159 | 0.40 | 0.91105 | 0.92005 | 0.00000 | ||
473 | 2010.05.12 20:47 | sell | 160 | 0.40 | 0.91150 | 0.00000 | 0.00000 | ||
474 | 2010.05.12 20:47 | modify | 160 | 0.40 | 0.91150 | 0.92050 | 0.00000 | ||
475 | 2010.05.12 21:31 | sell | 161 | 0.40 | 0.91145 | 0.00000 | 0.00000 | ||
476 | 2010.05.12 21:31 | modify | 161 | 0.40 | 0.91145 | 0.92045 | 0.00000 | ||
477 | 2010.05.13 01:29 | close | 155 | 0.40 | 0.91100 | 0.91900 | 0.00000 | -54.38 | 11643.31 |
478 | 2010.05.13 01:29 | close | 157 | 0.40 | 0.91100 | 0.91950 | 0.00000 | -34.22 | 11609.10 |
479 | 2010.05.13 01:29 | close | 159 | 0.40 | 0.91100 | 0.92005 | 0.00000 | -12.05 | 11597.05 |
480 | 2010.05.13 01:29 | close | 161 | 0.40 | 0.91100 | 0.92045 | 0.00000 | 4.08 | 11601.13 |
481 | 2010.05.13 02:35 | close | 156 | 0.40 | 0.91385 | 0.91940 | 0.00000 | -153.14 | 11447.99 |
482 | 2010.05.13 02:35 | close | 160 | 0.40 | 0.91385 | 0.92050 | 0.00000 | -108.80 | 11339.19 |
483 | 2010.05.13 02:35 | close | 158 | 0.40 | 0.91380 | 0.91955 | 0.00000 | -145.07 | 11194.12 |
484 | 2010.05.13 19:49 | sell | 162 | 0.30 | 0.91435 | 0.00000 | 0.00000 | ||
485 | 2010.05.13 19:49 | modify | 162 | 0.30 | 0.91435 | 0.92335 | 0.00000 | ||
486 | 2010.05.13 19:54 | sell | 163 | 0.30 | 0.91470 | 0.00000 | 0.00000 | ||
487 | 2010.05.13 19:54 | modify | 163 | 0.30 | 0.91470 | 0.92370 | 0.00000 | ||
488 | 2010.05.13 20:18 | sell | 164 | 0.30 | 0.91445 | 0.00000 | 0.00000 | ||
489 | 2010.05.13 20:18 | modify | 164 | 0.30 | 0.91445 | 0.92345 | 0.00000 | ||
490 | 2010.05.13 20:22 | sell | 165 | 0.30 | 0.91475 | 0.00000 | 0.00000 | ||
491 | 2010.05.13 20:22 | modify | 165 | 0.30 | 0.91475 | 0.92375 | 0.00000 | ||
492 | 2010.05.13 20:44 | close | 162 | 0.30 | 0.91365 | 0.92335 | 0.00000 | 21.16 | 11215.28 |
493 | 2010.05.13 20:44 | close | 164 | 0.30 | 0.91365 | 0.92345 | 0.00000 | 24.19 | 11239.47 |
494 | 2010.05.13 20:44 | close | 163 | 0.30 | 0.91350 | 0.92370 | 0.00000 | 36.29 | 11275.76 |
495 | 2010.05.13 20:44 | close | 165 | 0.30 | 0.91345 | 0.92375 | 0.00000 | 39.31 | 11315.07 |
496 | 2010.05.13 21:37 | buy | 166 | 0.30 | 0.91315 | 0.00000 | 0.00000 | ||
497 | 2010.05.13 21:37 | modify | 166 | 0.30 | 0.91315 | 0.90415 | 0.00000 | ||
498 | 2010.05.13 21:39 | close | 166 | 0.30 | 0.91420 | 0.90415 | 0.00000 | 31.75 | 11346.82 |
499 | 2010.05.17 19:56 | sell | 167 | 0.30 | 0.90625 | 0.00000 | 0.00000 | ||
500 | 2010.05.17 19:56 | modify | 167 | 0.30 | 0.90625 | 0.91525 | 0.00000 | ||
501 | 2010.05.17 20:00 | sell | 168 | 0.30 | 0.90640 | 0.00000 | 0.00000 | ||
502 | 2010.05.17 20:00 | modify | 168 | 0.30 | 0.90640 | 0.91540 | 0.00000 | ||
503 | 2010.05.17 20:20 | sell | 169 | 0.30 | 0.90685 | 0.00000 | 0.00000 | ||
504 | 2010.05.17 20:20 | modify | 169 | 0.30 | 0.90685 | 0.91585 | 0.00000 | ||
505 | 2010.05.17 21:04 | close | 167 | 0.30 | 0.90550 | 0.91525 | 0.00000 | 22.68 | 11369.50 |
506 | 2010.05.17 21:04 | close | 169 | 0.30 | 0.90550 | 0.91585 | 0.00000 | 40.82 | 11410.32 |
507 | 2010.05.17 21:04 | close | 168 | 0.30 | 0.90545 | 0.91540 | 0.00000 | 28.73 | 11439.05 |
508 | 2010.05.18 19:28 | buy | 170 | 0.30 | 0.89750 | 0.00000 | 0.00000 | ||
509 | 2010.05.18 19:28 | modify | 170 | 0.30 | 0.89750 | 0.88850 | 0.00000 | ||
510 | 2010.05.18 19:30 | buy | 171 | 0.30 | 0.89675 | 0.00000 | 0.00000 | ||
511 | 2010.05.18 19:30 | modify | 171 | 0.30 | 0.89675 | 0.88775 | 0.00000 | ||
512 | 2010.05.18 19:42 | close | 170 | 0.30 | 0.89875 | 0.88850 | 0.00000 | 37.80 | 11476.85 |
513 | 2010.05.18 19:42 | close | 171 | 0.30 | 0.89875 | 0.88775 | 0.00000 | 60.48 | 11537.33 |
514 | 2010.05.18 20:00 | buy | 172 | 0.30 | 0.89740 | 0.00000 | 0.00000 | ||
515 | 2010.05.18 20:00 | modify | 172 | 0.30 | 0.89740 | 0.88840 | 0.00000 | ||
516 | 2010.05.18 20:03 | buy | 173 | 0.30 | 0.89715 | 0.00000 | 0.00000 | ||
517 | 2010.05.18 20:03 | modify | 173 | 0.30 | 0.89715 | 0.88815 | 0.00000 | ||
518 | 2010.05.18 20:08 | buy | 174 | 0.30 | 0.89715 | 0.00000 | 0.00000 | ||
519 | 2010.05.18 20:08 | modify | 174 | 0.30 | 0.89715 | 0.88815 | 0.00000 | ||
520 | 2010.05.18 20:14 | buy | 175 | 0.30 | 0.89680 | 0.00000 | 0.00000 | ||
521 | 2010.05.18 20:14 | modify | 175 | 0.30 | 0.89680 | 0.88780 | 0.00000 | ||
522 | 2010.05.18 20:18 | buy | 176 | 0.30 | 0.89650 | 0.00000 | 0.00000 | ||
523 | 2010.05.18 20:18 | modify | 176 | 0.30 | 0.89650 | 0.88750 | 0.00000 | ||
524 | 2010.05.18 20:28 | close | 172 | 0.30 | 0.89790 | 0.88840 | 0.00000 | 15.11 | 11552.44 |
525 | 2010.05.18 20:28 | close | 174 | 0.30 | 0.89790 | 0.88815 | 0.00000 | 22.67 | 11575.11 |
526 | 2010.05.18 20:28 | close | 176 | 0.30 | 0.89790 | 0.88750 | 0.00000 | 42.33 | 11617.44 |
527 | 2010.05.18 20:28 | close | 173 | 0.30 | 0.89800 | 0.88815 | 0.00000 | 25.70 | 11643.14 |
528 | 2010.05.18 20:29 | close | 175 | 0.30 | 0.89800 | 0.88780 | 0.00000 | 36.29 | 11679.43 |
529 | 2010.05.19 19:00 | buy | 177 | 0.40 | 0.88235 | 0.00000 | 0.00000 | ||
530 | 2010.05.19 19:00 | modify | 177 | 0.40 | 0.88235 | 0.87335 | 0.00000 | ||
531 | 2010.05.19 19:04 | buy | 178 | 0.40 | 0.88215 | 0.00000 | 0.00000 | ||
532 | 2010.05.19 19:04 | modify | 178 | 0.40 | 0.88215 | 0.87315 | 0.00000 | ||
533 | 2010.05.19 19:07 | buy | 179 | 0.40 | 0.88115 | 0.00000 | 0.00000 | ||
534 | 2010.05.19 19:07 | modify | 179 | 0.40 | 0.88115 | 0.87215 | 0.00000 | ||
535 | 2010.05.19 19:30 | close | 177 | 0.40 | 0.88290 | 0.87335 | 0.00000 | 22.18 | 11701.61 |
536 | 2010.05.19 19:30 | close | 179 | 0.40 | 0.88290 | 0.87215 | 0.00000 | 70.56 | 11772.17 |
537 | 2010.05.19 19:31 | close | 178 | 0.40 | 0.88290 | 0.87315 | 0.00000 | 30.24 | 11802.41 |
538 | 2010.05.19 20:33 | sell | 180 | 0.40 | 0.88310 | 0.00000 | 0.00000 | ||
539 | 2010.05.19 20:33 | modify | 180 | 0.40 | 0.88310 | 0.89210 | 0.00000 | ||
540 | 2010.05.19 20:42 | sell | 181 | 0.40 | 0.88510 | 0.00000 | 0.00000 | ||
541 | 2010.05.19 20:42 | modify | 181 | 0.40 | 0.88510 | 0.89410 | 0.00000 | ||
542 | 2010.05.19 20:53 | sell | 182 | 0.40 | 0.88570 | 0.00000 | 0.00000 | ||
543 | 2010.05.19 20:53 | modify | 182 | 0.40 | 0.88570 | 0.89470 | 0.00000 | ||
544 | 2010.05.19 21:39 | close | 180 | 0.40 | 0.88360 | 0.89210 | 0.00000 | -20.15 | 11782.26 |
545 | 2010.05.19 21:39 | close | 182 | 0.40 | 0.88360 | 0.89470 | 0.00000 | 84.66 | 11866.92 |
546 | 2010.05.19 21:39 | close | 181 | 0.40 | 0.88345 | 0.89410 | 0.00000 | 66.51 | 11933.43 |
547 | 2010.05.19 22:02 | sell | 183 | 0.40 | 0.88600 | 0.00000 | 0.00000 | ||
548 | 2010.05.19 22:02 | modify | 183 | 0.40 | 0.88600 | 0.89500 | 0.00000 | ||
549 | 2010.05.19 22:53 | close | 183 | 0.40 | 0.88475 | 0.89500 | 0.00000 | 50.40 | 11983.83 |
550 | 2010.05.20 19:47 | buy | 184 | 0.40 | 0.87905 | 0.00000 | 0.00000 | ||
551 | 2010.05.20 19:47 | modify | 184 | 0.40 | 0.87905 | 0.87005 | 0.00000 | ||
552 | 2010.05.20 19:54 | buy | 185 | 0.40 | 0.87790 | 0.00000 | 0.00000 | ||
553 | 2010.05.20 19:54 | modify | 185 | 0.40 | 0.87790 | 0.86890 | 0.00000 | ||
554 | 2010.05.20 19:57 | buy | 186 | 0.40 | 0.87740 | 0.00000 | 0.00000 | ||
555 | 2010.05.20 19:57 | modify | 186 | 0.40 | 0.87740 | 0.86840 | 0.00000 | ||
556 | 2010.05.20 20:08 | buy | 187 | 0.40 | 0.87610 | 0.00000 | 0.00000 | ||
557 | 2010.05.20 20:08 | modify | 187 | 0.40 | 0.87610 | 0.86710 | 0.00000 | ||
558 | 2010.05.20 20:15 | buy | 188 | 0.40 | 0.87425 | 0.00000 | 0.00000 | ||
559 | 2010.05.20 20:15 | modify | 188 | 0.40 | 0.87425 | 0.86525 | 0.00000 | ||
560 | 2010.05.20 21:03 | buy | 189 | 0.40 | 0.87255 | 0.00000 | 0.00000 | ||
561 | 2010.05.20 21:03 | modify | 189 | 0.40 | 0.87255 | 0.86355 | 0.00000 | ||
562 | 2010.05.20 21:32 | buy | 190 | 0.40 | 0.87210 | 0.00000 | 0.00000 | ||
563 | 2010.05.20 21:32 | modify | 190 | 0.40 | 0.87210 | 0.86310 | 0.00000 | ||
564 | 2010.05.20 21:44 | s/l | 184 | 0.40 | 0.87005 | 0.87005 | 0.00000 | -362.85 | 11620.98 |
565 | 2010.05.20 21:44 | s/l | 185 | 0.40 | 0.86890 | 0.86890 | 0.00000 | -362.84 | 11258.14 |
566 | 2010.05.20 21:44 | s/l | 186 | 0.40 | 0.86840 | 0.86840 | 0.00000 | -362.85 | 10895.29 |
567 | 2010.05.20 21:44 | s/l | 187 | 0.40 | 0.86710 | 0.86710 | 0.00000 | -362.85 | 10532.44 |
568 | 2010.05.20 21:44 | s/l | 188 | 0.40 | 0.86525 | 0.86525 | 0.00000 | -362.84 | 10169.60 |
569 | 2010.05.20 21:45 | buy | 191 | 0.30 | 0.86705 | 0.00000 | 0.00000 | ||
570 | 2010.05.20 21:45 | modify | 191 | 0.30 | 0.86705 | 0.85805 | 0.00000 | ||
571 | 2010.05.20 22:27 | close | 189 | 0.40 | 0.87140 | 0.86355 | 0.00000 | -46.36 | 10123.24 |
572 | 2010.05.20 22:27 | close | 191 | 0.30 | 0.87140 | 0.85805 | 0.00000 | 131.53 | 10254.77 |
573 | 2010.05.20 22:27 | close | 190 | 0.40 | 0.87170 | 0.86310 | 0.00000 | -16.12 | 10238.65 |
574 | 2010.05.24 20:01 | buy | 192 | 0.30 | 0.87810 | 0.00000 | 0.00000 | ||
575 | 2010.05.24 20:01 | modify | 192 | 0.30 | 0.87810 | 0.86910 | 0.00000 | ||
576 | 2010.05.24 21:02 | buy | 193 | 0.30 | 0.87850 | 0.00000 | 0.00000 | ||
577 | 2010.05.24 21:02 | modify | 193 | 0.30 | 0.87850 | 0.86950 | 0.00000 | ||
578 | 2010.05.24 21:06 | buy | 194 | 0.30 | 0.87740 | 0.00000 | 0.00000 | ||
579 | 2010.05.24 21:06 | modify | 194 | 0.30 | 0.87740 | 0.86840 | 0.00000 | ||
580 | 2010.05.24 21:23 | buy | 195 | 0.30 | 0.87605 | 0.00000 | 0.00000 | ||
581 | 2010.05.24 21:23 | modify | 195 | 0.30 | 0.87605 | 0.86705 | 0.00000 | ||
582 | 2010.05.24 21:26 | buy | 196 | 0.30 | 0.87580 | 0.00000 | 0.00000 | ||
583 | 2010.05.24 21:26 | modify | 196 | 0.30 | 0.87580 | 0.86680 | 0.00000 | ||
584 | 2010.05.24 22:10 | close | 192 | 0.30 | 0.87700 | 0.86910 | 0.00000 | -33.26 | 10205.39 |
585 | 2010.05.24 22:10 | close | 194 | 0.30 | 0.87700 | 0.86840 | 0.00000 | -12.10 | 10193.29 |
586 | 2010.05.24 22:10 | close | 196 | 0.30 | 0.87700 | 0.86680 | 0.00000 | 36.28 | 10229.57 |
587 | 2010.05.24 22:10 | close | 193 | 0.30 | 0.87705 | 0.86950 | 0.00000 | -43.85 | 10185.72 |
588 | 2010.05.24 22:10 | close | 195 | 0.30 | 0.87700 | 0.86705 | 0.00000 | 28.72 | 10214.44 |
589 | 2010.05.25 20:01 | sell | 197 | 0.30 | 0.88255 | 0.00000 | 0.00000 | ||
590 | 2010.05.25 20:01 | modify | 197 | 0.30 | 0.88255 | 0.89155 | 0.00000 | ||
591 | 2010.05.25 20:44 | sell | 198 | 0.30 | 0.88295 | 0.00000 | 0.00000 | ||
592 | 2010.05.25 20:44 | modify | 198 | 0.30 | 0.88295 | 0.89195 | 0.00000 | ||
593 | 2010.05.25 20:46 | sell | 199 | 0.30 | 0.88325 | 0.00000 | 0.00000 | ||
594 | 2010.05.25 20:46 | modify | 199 | 0.30 | 0.88325 | 0.89225 | 0.00000 | ||
595 | 2010.05.25 21:46 | close | 197 | 0.30 | 0.88260 | 0.89155 | 0.00000 | -1.52 | 10212.92 |
596 | 2010.05.25 21:46 | close | 199 | 0.30 | 0.88260 | 0.89225 | 0.00000 | 19.65 | 10232.57 |
597 | 2010.05.25 21:48 | close | 198 | 0.30 | 0.88260 | 0.89195 | 0.00000 | 10.58 | 10243.15 |
598 | 2010.05.26 20:04 | buy | 200 | 0.30 | 0.87835 | 0.00000 | 0.00000 | ||
599 | 2010.05.26 20:04 | modify | 200 | 0.30 | 0.87835 | 0.86935 | 0.00000 | ||
600 | 2010.05.26 20:15 | close | 200 | 0.30 | 0.87975 | 0.86935 | 0.00000 | 42.33 | 10285.48 |
601 | 2010.05.26 22:57 | sell | 201 | 0.30 | 0.88270 | 0.00000 | 0.00000 | ||
602 | 2010.05.26 22:57 | modify | 201 | 0.30 | 0.88270 | 0.89170 | 0.00000 | ||
603 | 2010.05.26 23:37 | close | 201 | 0.30 | 0.88150 | 0.89170 | 0.00000 | 36.28 | 10321.76 |
604 | 2010.05.27 20:03 | sell | 202 | 0.30 | 0.89320 | 0.00000 | 0.00000 | ||
605 | 2010.05.27 20:03 | modify | 202 | 0.30 | 0.89320 | 0.90220 | 0.00000 | ||
606 | 2010.05.27 20:51 | close | 202 | 0.30 | 0.89215 | 0.90220 | 0.00000 | 31.75 | 10353.51 |
607 | 2010.05.27 21:28 | buy | 203 | 0.30 | 0.89205 | 0.00000 | 0.00000 | ||
608 | 2010.05.27 21:28 | modify | 203 | 0.30 | 0.89205 | 0.88305 | 0.00000 | ||
609 | 2010.05.27 21:30 | buy | 204 | 0.30 | 0.89180 | 0.00000 | 0.00000 | ||
610 | 2010.05.27 21:30 | modify | 204 | 0.30 | 0.89180 | 0.88280 | 0.00000 | ||
611 | 2010.05.27 21:35 | buy | 205 | 0.30 | 0.89125 | 0.00000 | 0.00000 | ||
612 | 2010.05.27 21:35 | modify | 205 | 0.30 | 0.89125 | 0.88225 | 0.00000 | ||
613 | 2010.05.27 21:47 | close | 203 | 0.30 | 0.89270 | 0.88305 | 0.00000 | 19.65 | 10373.16 |
614 | 2010.05.27 21:47 | close | 205 | 0.30 | 0.89270 | 0.88225 | 0.00000 | 43.84 | 10417.00 |
615 | 2010.05.27 21:47 | close | 204 | 0.30 | 0.89270 | 0.88280 | 0.00000 | 27.21 | 10444.21 |
616 | 2010.05.27 22:30 | buy | 206 | 0.30 | 0.89040 | 0.00000 | 0.00000 | ||
617 | 2010.05.27 22:30 | modify | 206 | 0.30 | 0.89040 | 0.88140 | 0.00000 | ||
618 | 2010.05.27 22:34 | buy | 207 | 0.30 | 0.89010 | 0.00000 | 0.00000 | ||
619 | 2010.05.27 22:34 | modify | 207 | 0.30 | 0.89010 | 0.88110 | 0.00000 | ||
620 | 2010.05.27 22:50 | buy | 208 | 0.30 | 0.88955 | 0.00000 | 0.00000 | ||
621 | 2010.05.27 22:50 | modify | 208 | 0.30 | 0.88955 | 0.88055 | 0.00000 | ||
622 | 2010.05.27 22:52 | buy | 209 | 0.30 | 0.88955 | 0.00000 | 0.00000 | ||
623 | 2010.05.27 22:52 | modify | 209 | 0.30 | 0.88955 | 0.88055 | 0.00000 | ||
624 | 2010.05.27 22:57 | buy | 210 | 0.30 | 0.88940 | 0.00000 | 0.00000 | ||
625 | 2010.05.27 22:57 | modify | 210 | 0.30 | 0.88940 | 0.88040 | 0.00000 | ||
626 | 2010.05.27 23:30 | close | 206 | 0.30 | 0.89050 | 0.88140 | 0.00000 | 3.02 | 10447.23 |
627 | 2010.05.27 23:30 | close | 208 | 0.30 | 0.89050 | 0.88055 | 0.00000 | 28.72 | 10475.95 |
628 | 2010.05.27 23:30 | close | 210 | 0.30 | 0.89050 | 0.88040 | 0.00000 | 33.26 | 10509.21 |
629 | 2010.05.27 23:30 | close | 207 | 0.30 | 0.89055 | 0.88110 | 0.00000 | 13.60 | 10522.81 |
630 | 2010.05.27 23:30 | close | 209 | 0.30 | 0.89050 | 0.88055 | 0.00000 | 28.72 | 10551.53 |
631 | 2010.05.31 19:50 | buy | 211 | 0.30 | 0.88225 | 0.00000 | 0.00000 | ||
632 | 2010.05.31 19:50 | modify | 211 | 0.30 | 0.88225 | 0.87325 | 0.00000 | ||
633 | 2010.05.31 19:59 | buy | 212 | 0.30 | 0.88130 | 0.00000 | 0.00000 | ||
634 | 2010.05.31 19:59 | modify | 212 | 0.30 | 0.88130 | 0.87230 | 0.00000 | ||
635 | 2010.05.31 20:01 | buy | 213 | 0.30 | 0.88130 | 0.00000 | 0.00000 | ||
636 | 2010.05.31 20:01 | modify | 213 | 0.30 | 0.88130 | 0.87230 | 0.00000 | ||
637 | 2010.05.31 20:47 | close | 211 | 0.30 | 0.88210 | 0.87325 | 0.00000 | -4.53 | 10547.00 |
638 | 2010.05.31 20:47 | close | 213 | 0.30 | 0.88210 | 0.87230 | 0.00000 | 24.19 | 10571.19 |
639 | 2010.05.31 20:47 | close | 212 | 0.30 | 0.88215 | 0.87230 | 0.00000 | 25.70 | 10596.89 |
640 | 2010.05.31 21:33 | sell | 214 | 0.30 | 0.88500 | 0.00000 | 0.00000 | ||
641 | 2010.05.31 21:33 | modify | 214 | 0.30 | 0.88500 | 0.89400 | 0.00000 | ||
642 | 2010.05.31 22:27 | close | 214 | 0.30 | 0.88365 | 0.89400 | 0.00000 | 40.82 | 10637.71 |
643 | 2010.06.01 19:13 | buy | 215 | 0.30 | 0.87955 | 0.00000 | 0.00000 | ||
644 | 2010.06.01 19:13 | modify | 215 | 0.30 | 0.87955 | 0.87055 | 0.00000 | ||
645 | 2010.06.01 19:50 | buy | 216 | 0.30 | 0.87840 | 0.00000 | 0.00000 | ||
646 | 2010.06.01 19:50 | modify | 216 | 0.30 | 0.87840 | 0.86940 | 0.00000 | ||
647 | 2010.06.01 20:23 | buy | 217 | 0.30 | 0.87725 | 0.00000 | 0.00000 | ||
648 | 2010.06.01 20:23 | modify | 217 | 0.30 | 0.87725 | 0.86825 | 0.00000 | ||
649 | 2010.06.01 20:31 | buy | 218 | 0.30 | 0.87690 | 0.00000 | 0.00000 | ||
650 | 2010.06.01 20:31 | modify | 218 | 0.30 | 0.87690 | 0.86790 | 0.00000 | ||
651 | 2010.06.01 20:55 | buy | 219 | 0.30 | 0.87615 | 0.00000 | 0.00000 | ||
652 | 2010.06.01 20:55 | modify | 219 | 0.30 | 0.87615 | 0.86715 | 0.00000 | ||
653 | 2010.06.01 21:10 | close | 215 | 0.30 | 0.87780 | 0.87055 | 0.00000 | -52.91 | 10584.80 |
654 | 2010.06.01 21:10 | close | 217 | 0.30 | 0.87780 | 0.86825 | 0.00000 | 16.63 | 10601.43 |
655 | 2010.06.01 21:10 | close | 219 | 0.30 | 0.87780 | 0.86715 | 0.00000 | 49.89 | 10651.32 |
656 | 2010.06.01 21:10 | close | 216 | 0.30 | 0.87795 | 0.86940 | 0.00000 | -13.60 | 10637.72 |
657 | 2010.06.01 21:10 | close | 218 | 0.30 | 0.87785 | 0.86790 | 0.00000 | 28.72 | 10666.44 |
658 | 2010.06.01 21:25 | buy | 220 | 0.30 | 0.87660 | 0.00000 | 0.00000 | ||
659 | 2010.06.01 21:25 | modify | 220 | 0.30 | 0.87660 | 0.86760 | 0.00000 | ||
660 | 2010.06.01 21:29 | buy | 221 | 0.30 | 0.87570 | 0.00000 | 0.00000 | ||
661 | 2010.06.01 21:29 | modify | 221 | 0.30 | 0.87570 | 0.86670 | 0.00000 | ||
662 | 2010.06.01 21:35 | buy | 222 | 0.30 | 0.87535 | 0.00000 | 0.00000 | ||
663 | 2010.06.01 21:35 | modify | 222 | 0.30 | 0.87535 | 0.86635 | 0.00000 | ||
664 | 2010.06.01 21:38 | buy | 223 | 0.30 | 0.87520 | 0.00000 | 0.00000 | ||
665 | 2010.06.01 21:38 | modify | 223 | 0.30 | 0.87520 | 0.86620 | 0.00000 | ||
666 | 2010.06.01 22:01 | close | 220 | 0.30 | 0.87675 | 0.86760 | 0.00000 | 4.53 | 10670.97 |
667 | 2010.06.01 22:01 | close | 222 | 0.30 | 0.87675 | 0.86635 | 0.00000 | 42.33 | 10713.30 |
668 | 2010.06.01 22:01 | close | 221 | 0.30 | 0.87680 | 0.86670 | 0.00000 | 33.26 | 10746.56 |
669 | 2010.06.01 22:01 | close | 223 | 0.30 | 0.87675 | 0.86620 | 0.00000 | 46.87 | 10793.43 |
670 | 2010.06.02 19:21 | sell | 224 | 0.30 | 0.87125 | 0.00000 | 0.00000 | ||
671 | 2010.06.02 19:21 | modify | 224 | 0.30 | 0.87125 | 0.88025 | 0.00000 | ||
672 | 2010.06.02 19:24 | sell | 225 | 0.30 | 0.87135 | 0.00000 | 0.00000 | ||
673 | 2010.06.02 19:24 | modify | 225 | 0.30 | 0.87135 | 0.88035 | 0.00000 | ||
674 | 2010.06.02 19:29 | sell | 226 | 0.30 | 0.87185 | 0.00000 | 0.00000 | ||
675 | 2010.06.02 19:29 | modify | 226 | 0.30 | 0.87185 | 0.88085 | 0.00000 | ||
676 | 2010.06.02 19:38 | sell | 227 | 0.30 | 0.87215 | 0.00000 | 0.00000 | ||
677 | 2010.06.02 19:38 | modify | 227 | 0.30 | 0.87215 | 0.88115 | 0.00000 | ||
678 | 2010.06.02 19:43 | sell | 228 | 0.30 | 0.87350 | 0.00000 | 0.00000 | ||
679 | 2010.06.02 19:43 | modify | 228 | 0.30 | 0.87350 | 0.88250 | 0.00000 | ||
680 | 2010.06.02 19:46 | sell | 229 | 0.30 | 0.87360 | 0.00000 | 0.00000 | ||
681 | 2010.06.02 19:46 | modify | 229 | 0.30 | 0.87360 | 0.88260 | 0.00000 | ||
682 | 2010.06.02 19:56 | sell | 230 | 0.30 | 0.87470 | 0.00000 | 0.00000 | ||
683 | 2010.06.02 19:56 | modify | 230 | 0.30 | 0.87470 | 0.88370 | 0.00000 | ||
684 | 2010.06.02 20:52 | close | 224 | 0.30 | 0.87370 | 0.88025 | 0.00000 | -74.07 | 10719.36 |
685 | 2010.06.02 20:52 | close | 226 | 0.30 | 0.87370 | 0.88085 | 0.00000 | -55.93 | 10663.43 |
686 | 2010.06.02 20:52 | close | 228 | 0.30 | 0.87370 | 0.88250 | 0.00000 | -6.04 | 10657.39 |
687 | 2010.06.02 20:52 | close | 230 | 0.30 | 0.87370 | 0.88370 | 0.00000 | 30.24 | 10687.63 |
688 | 2010.06.02 20:52 | close | 225 | 0.30 | 0.87365 | 0.88035 | 0.00000 | -69.54 | 10618.09 |
689 | 2010.06.02 20:52 | close | 229 | 0.30 | 0.87365 | 0.88260 | 0.00000 | -1.51 | 10616.58 |
690 | 2010.06.02 20:52 | close | 227 | 0.30 | 0.87370 | 0.88115 | 0.00000 | -46.86 | 10569.72 |
691 | 2010.06.02 22:30 | buy | 231 | 0.30 | 0.87345 | 0.00000 | 0.00000 | ||
692 | 2010.06.02 22:30 | modify | 231 | 0.30 | 0.87345 | 0.86445 | 0.00000 | ||
693 | 2010.06.02 22:53 | close | 231 | 0.30 | 0.87395 | 0.86445 | 0.00000 | 15.12 | 10584.84 |
694 | 2010.06.03 19:10 | sell | 232 | 0.30 | 0.87805 | 0.00000 | 0.00000 | ||
695 | 2010.06.03 19:10 | modify | 232 | 0.30 | 0.87805 | 0.88705 | 0.00000 | ||
696 | 2010.06.03 19:19 | close | 232 | 0.30 | 0.87685 | 0.88705 | 0.00000 | 36.29 | 10621.13 |
697 | 2010.06.03 20:11 | sell | 233 | 0.30 | 0.87900 | 0.00000 | 0.00000 | ||
698 | 2010.06.03 20:11 | modify | 233 | 0.30 | 0.87900 | 0.88800 | 0.00000 | ||
699 | 2010.06.03 21:15 | close | 233 | 0.30 | 0.87785 | 0.88800 | 0.00000 | 34.77 | 10655.90 |
700 | 2010.06.03 21:48 | buy | 234 | 0.30 | 0.87615 | 0.00000 | 0.00000 | ||
701 | 2010.06.03 21:48 | modify | 234 | 0.30 | 0.87615 | 0.86715 | 0.00000 | ||
702 | 2010.06.03 22:11 | close | 234 | 0.30 | 0.87700 | 0.86715 | 0.00000 | 25.70 | 10681.60 |
703 | 2010.06.07 21:15 | buy | 235 | 0.30 | 0.85900 | 0.00000 | 0.00000 | ||
704 | 2010.06.07 21:15 | modify | 235 | 0.30 | 0.85900 | 0.85000 | 0.00000 | ||
705 | 2010.06.07 21:20 | buy | 236 | 0.30 | 0.85920 | 0.00000 | 0.00000 | ||
706 | 2010.06.07 21:20 | modify | 236 | 0.30 | 0.85920 | 0.85020 | 0.00000 | ||
707 | 2010.06.07 21:29 | buy | 237 | 0.30 | 0.85845 | 0.00000 | 0.00000 | ||
708 | 2010.06.07 21:29 | modify | 237 | 0.30 | 0.85845 | 0.84945 | 0.00000 | ||
709 | 2010.06.07 21:38 | buy | 238 | 0.30 | 0.85820 | 0.00000 | 0.00000 | ||
710 | 2010.06.07 21:38 | modify | 238 | 0.30 | 0.85820 | 0.84920 | 0.00000 | ||
711 | 2010.06.07 22:17 | close | 235 | 0.30 | 0.85920 | 0.85000 | 0.00000 | 6.05 | 10687.65 |
712 | 2010.06.07 22:17 | close | 237 | 0.30 | 0.85920 | 0.84945 | 0.00000 | 22.68 | 10710.33 |
713 | 2010.06.07 22:17 | close | 236 | 0.30 | 0.85920 | 0.85020 | 0.00000 | 0.00 | 10710.33 |
714 | 2010.06.07 22:17 | close | 238 | 0.30 | 0.85920 | 0.84920 | 0.00000 | 30.24 | 10740.57 |
715 | 2010.06.08 19:53 | sell | 239 | 0.30 | 0.86725 | 0.00000 | 0.00000 | ||
716 | 2010.06.08 19:53 | modify | 239 | 0.30 | 0.86725 | 0.87625 | 0.00000 | ||
717 | 2010.06.08 22:02 | close | 239 | 0.30 | 0.86605 | 0.87625 | 0.00000 | 36.28 | 10776.85 |
718 | 2010.06.08 22:03 | buy | 240 | 0.30 | 0.86595 | 0.00000 | 0.00000 | ||
719 | 2010.06.08 22:03 | modify | 240 | 0.30 | 0.86595 | 0.85695 | 0.00000 | ||
720 | 2010.06.08 22:52 | buy | 241 | 0.30 | 0.86535 | 0.00000 | 0.00000 | ||
721 | 2010.06.08 22:52 | modify | 241 | 0.30 | 0.86535 | 0.85635 | 0.00000 | ||
722 | 2010.06.08 23:13 | close | 240 | 0.30 | 0.86610 | 0.85695 | 0.00000 | 4.54 | 10781.39 |
723 | 2010.06.08 23:13 | close | 241 | 0.30 | 0.86610 | 0.85635 | 0.00000 | 22.68 | 10804.07 |
724 | 2010.06.09 19:53 | buy | 242 | 0.30 | 0.86330 | 0.00000 | 0.00000 | ||
725 | 2010.06.09 19:53 | modify | 242 | 0.30 | 0.86330 | 0.85430 | 0.00000 | ||
726 | 2010.06.09 20:15 | close | 242 | 0.30 | 0.86445 | 0.85430 | 0.00000 | 34.78 | 10838.85 |
727 | 2010.06.10 19:51 | sell | 243 | 0.30 | 0.87645 | 0.00000 | 0.00000 | ||
728 | 2010.06.10 19:51 | modify | 243 | 0.30 | 0.87645 | 0.88545 | 0.00000 | ||
729 | 2010.06.10 19:54 | sell | 244 | 0.30 | 0.87690 | 0.00000 | 0.00000 | ||
730 | 2010.06.10 19:54 | modify | 244 | 0.30 | 0.87690 | 0.88590 | 0.00000 | ||
731 | 2010.06.10 20:23 | close | 243 | 0.30 | 0.87550 | 0.88545 | 0.00000 | 28.72 | 10867.57 |
732 | 2010.06.10 20:23 | close | 244 | 0.30 | 0.87550 | 0.88590 | 0.00000 | 42.33 | 10909.90 |
733 | 2010.06.10 20:41 | sell | 245 | 0.30 | 0.87665 | 0.00000 | 0.00000 | ||
734 | 2010.06.10 20:41 | modify | 245 | 0.30 | 0.87665 | 0.88565 | 0.00000 | ||
735 | 2010.06.10 20:46 | close | 245 | 0.30 | 0.87560 | 0.88565 | 0.00000 | 31.75 | 10941.65 |
736 | 2010.06.10 22:08 | buy | 246 | 0.30 | 0.87460 | 0.00000 | 0.00000 | ||
737 | 2010.06.10 22:08 | modify | 246 | 0.30 | 0.87460 | 0.86560 | 0.00000 | ||
738 | 2010.06.10 22:18 | buy | 247 | 0.30 | 0.87410 | 0.00000 | 0.00000 | ||
739 | 2010.06.10 22:18 | modify | 247 | 0.30 | 0.87410 | 0.86510 | 0.00000 | ||
740 | 2010.06.10 22:45 | buy | 248 | 0.30 | 0.87370 | 0.00000 | 0.00000 | ||
741 | 2010.06.10 22:45 | modify | 248 | 0.30 | 0.87370 | 0.86470 | 0.00000 | ||
742 | 2010.06.10 23:07 | close | 246 | 0.30 | 0.87450 | 0.86560 | 0.00000 | -3.02 | 10938.63 |
743 | 2010.06.10 23:07 | close | 248 | 0.30 | 0.87450 | 0.86470 | 0.00000 | 24.19 | 10962.82 |
744 | 2010.06.10 23:07 | close | 247 | 0.30 | 0.87460 | 0.86510 | 0.00000 | 15.12 | 10977.94 |
745 | 2010.06.15 19:55 | sell | 249 | 0.30 | 0.88795 | 0.00000 | 0.00000 | ||
746 | 2010.06.15 19:55 | modify | 249 | 0.30 | 0.88795 | 0.89695 | 0.00000 | ||
747 | 2010.06.15 20:10 | sell | 250 | 0.30 | 0.88815 | 0.00000 | 0.00000 | ||
748 | 2010.06.15 20:10 | modify | 250 | 0.30 | 0.88815 | 0.89715 | 0.00000 | ||
749 | 2010.06.15 20:12 | sell | 251 | 0.30 | 0.88825 | 0.00000 | 0.00000 | ||
750 | 2010.06.15 20:12 | modify | 251 | 0.30 | 0.88825 | 0.89725 | 0.00000 | ||
751 | 2010.06.15 21:51 | close | 249 | 0.30 | 0.88685 | 0.89695 | 0.00000 | 33.26 | 11011.20 |
752 | 2010.06.15 21:51 | close | 251 | 0.30 | 0.88685 | 0.89725 | 0.00000 | 42.33 | 11053.53 |
753 | 2010.06.15 21:51 | close | 250 | 0.30 | 0.88680 | 0.89715 | 0.00000 | 40.82 | 11094.35 |
754 | 2010.06.15 22:16 | buy | 252 | 0.30 | 0.88650 | 0.00000 | 0.00000 | ||
755 | 2010.06.15 22:16 | modify | 252 | 0.30 | 0.88650 | 0.87750 | 0.00000 | ||
756 | 2010.06.15 22:30 | buy | 253 | 0.30 | 0.88590 | 0.00000 | 0.00000 | ||
757 | 2010.06.15 22:30 | modify | 253 | 0.30 | 0.88590 | 0.87690 | 0.00000 | ||
758 | 2010.06.15 23:42 | close | 252 | 0.30 | 0.88625 | 0.87750 | 0.00000 | -7.56 | 11086.79 |
759 | 2010.06.15 23:42 | close | 253 | 0.30 | 0.88620 | 0.87690 | 0.00000 | 9.07 | 11095.86 |
760 | 2010.06.16 19:22 | buy | 254 | 0.30 | 0.88490 | 0.00000 | 0.00000 | ||
761 | 2010.06.16 19:22 | modify | 254 | 0.30 | 0.88490 | 0.87590 | 0.00000 | ||
762 | 2010.06.16 19:35 | close | 254 | 0.30 | 0.88570 | 0.87590 | 0.00000 | 24.19 | 11120.05 |
763 | 2010.06.16 20:37 | buy | 255 | 0.30 | 0.88420 | 0.00000 | 0.00000 | ||
764 | 2010.06.16 20:37 | modify | 255 | 0.30 | 0.88420 | 0.87520 | 0.00000 | ||
765 | 2010.06.16 21:01 | close | 255 | 0.30 | 0.88500 | 0.87520 | 0.00000 | 24.19 | 11144.24 |
766 | 2010.06.16 22:50 | sell | 256 | 0.30 | 0.88510 | 0.00000 | 0.00000 | ||
767 | 2010.06.16 22:50 | modify | 256 | 0.30 | 0.88510 | 0.89410 | 0.00000 | ||
768 | 2010.06.16 23:52 | close | 256 | 0.30 | 0.88435 | 0.89410 | 0.00000 | 22.67 | 11166.91 |
769 | 2010.06.17 19:00 | sell | 257 | 0.30 | 0.89080 | 0.00000 | 0.00000 | ||
770 | 2010.06.17 19:00 | modify | 257 | 0.30 | 0.89080 | 0.89980 | 0.00000 | ||
771 | 2010.06.17 19:37 | sell | 258 | 0.30 | 0.89055 | 0.00000 | 0.00000 | ||
772 | 2010.06.17 19:37 | modify | 258 | 0.30 | 0.89055 | 0.89955 | 0.00000 | ||
773 | 2010.06.17 19:41 | sell | 259 | 0.30 | 0.89070 | 0.00000 | 0.00000 | ||
774 | 2010.06.17 19:41 | modify | 259 | 0.30 | 0.89070 | 0.89970 | 0.00000 | ||
775 | 2010.06.17 20:05 | sell | 260 | 0.30 | 0.89165 | 0.00000 | 0.00000 | ||
776 | 2010.06.17 20:05 | modify | 260 | 0.30 | 0.89165 | 0.90065 | 0.00000 | ||
777 | 2010.06.17 20:07 | sell | 261 | 0.30 | 0.89180 | 0.00000 | 0.00000 | ||
778 | 2010.06.17 20:07 | modify | 261 | 0.30 | 0.89180 | 0.90080 | 0.00000 | ||
779 | 2010.06.17 20:41 | sell | 262 | 0.30 | 0.89180 | 0.00000 | 0.00000 | ||
780 | 2010.06.17 20:41 | modify | 262 | 0.30 | 0.89180 | 0.90080 | 0.00000 | ||
781 | 2010.06.17 21:00 | sell | 263 | 0.30 | 0.89285 | 0.00000 | 0.00000 | ||
782 | 2010.06.17 21:00 | modify | 263 | 0.30 | 0.89285 | 0.90185 | 0.00000 | ||
783 | 2010.06.17 21:31 | close | 257 | 0.30 | 0.89185 | 0.89980 | 0.00000 | -31.75 | 11135.16 |
784 | 2010.06.17 21:31 | close | 259 | 0.30 | 0.89185 | 0.89970 | 0.00000 | -34.77 | 11100.39 |
785 | 2010.06.17 21:31 | close | 261 | 0.30 | 0.89185 | 0.90080 | 0.00000 | -1.51 | 11098.88 |
786 | 2010.06.17 21:31 | close | 263 | 0.30 | 0.89185 | 0.90185 | 0.00000 | 30.23 | 11129.11 |
787 | 2010.06.17 21:32 | close | 258 | 0.30 | 0.89180 | 0.89955 | 0.00000 | -37.80 | 11091.31 |
788 | 2010.06.17 21:32 | close | 262 | 0.30 | 0.89180 | 0.90080 | 0.00000 | 0.00 | 11091.31 |
789 | 2010.06.17 21:32 | close | 260 | 0.30 | 0.89175 | 0.90065 | 0.00000 | -3.02 | 11088.29 |
790 | 2010.06.21 20:31 | buy | 264 | 0.30 | 0.89755 | 0.00000 | 0.00000 | ||
791 | 2010.06.21 20:31 | modify | 264 | 0.30 | 0.89755 | 0.88855 | 0.00000 | ||
792 | 2010.06.21 21:21 | close | 264 | 0.30 | 0.89775 | 0.88855 | 0.00000 | 6.05 | 11094.34 |
793 | 2010.06.21 22:15 | buy | 265 | 0.30 | 0.89695 | 0.00000 | 0.00000 | ||
794 | 2010.06.21 22:15 | modify | 265 | 0.30 | 0.89695 | 0.88795 | 0.00000 | ||
795 | 2010.06.21 22:18 | buy | 266 | 0.30 | 0.89650 | 0.00000 | 0.00000 | ||
796 | 2010.06.21 22:18 | modify | 266 | 0.30 | 0.89650 | 0.88750 | 0.00000 | ||
797 | 2010.06.21 22:40 | close | 265 | 0.30 | 0.89755 | 0.88795 | 0.00000 | 18.14 | 11112.48 |
798 | 2010.06.21 22:40 | close | 266 | 0.30 | 0.89765 | 0.88750 | 0.00000 | 34.78 | 11147.26 |
799 | 2010.06.22 20:14 | buy | 267 | 0.30 | 0.89685 | 0.00000 | 0.00000 | ||
800 | 2010.06.22 20:14 | modify | 267 | 0.30 | 0.89685 | 0.88785 | 0.00000 | ||
801 | 2010.06.22 20:40 | close | 267 | 0.30 | 0.89780 | 0.88785 | 0.00000 | 28.72 | 11175.98 |
802 | 2010.06.23 22:22 | sell | 268 | 0.30 | 0.90860 | 0.00000 | 0.00000 | ||
803 | 2010.06.23 22:22 | modify | 268 | 0.30 | 0.90860 | 0.91760 | 0.00000 | ||
804 | 2010.06.23 23:39 | close | 268 | 0.30 | 0.90865 | 0.91760 | 0.00000 | -1.51 | 11174.47 |
805 | 2010.06.24 19:07 | buy | 269 | 0.30 | 0.90450 | 0.00000 | 0.00000 | ||
806 | 2010.06.24 19:07 | modify | 269 | 0.30 | 0.90450 | 0.89550 | 0.00000 | ||
807 | 2010.06.24 19:58 | buy | 270 | 0.30 | 0.90360 | 0.00000 | 0.00000 | ||
808 | 2010.06.24 19:58 | modify | 270 | 0.30 | 0.90360 | 0.89460 | 0.00000 | ||
809 | 2010.06.24 20:18 | buy | 271 | 0.30 | 0.90340 | 0.00000 | 0.00000 | ||
810 | 2010.06.24 20:18 | modify | 271 | 0.30 | 0.90340 | 0.89440 | 0.00000 | ||
811 | 2010.06.24 20:21 | buy | 272 | 0.30 | 0.90340 | 0.00000 | 0.00000 | ||
812 | 2010.06.24 20:21 | modify | 272 | 0.30 | 0.90340 | 0.89440 | 0.00000 | ||
813 | 2010.06.24 20:42 | close | 269 | 0.30 | 0.90425 | 0.89550 | 0.00000 | -7.56 | 11166.91 |
814 | 2010.06.24 20:42 | close | 271 | 0.30 | 0.90425 | 0.89440 | 0.00000 | 25.70 | 11192.61 |
815 | 2010.06.24 20:42 | close | 270 | 0.30 | 0.90430 | 0.89460 | 0.00000 | 21.16 | 11213.77 |
816 | 2010.06.24 20:43 | close | 272 | 0.30 | 0.90425 | 0.89440 | 0.00000 | 25.70 | 11239.47 |
817 | 2010.06.28 20:31 | buy | 273 | 0.30 | 0.90240 | 0.00000 | 0.00000 | ||
818 | 2010.06.28 20:31 | modify | 273 | 0.30 | 0.90240 | 0.89340 | 0.00000 | ||
819 | 2010.06.28 20:49 | close | 273 | 0.30 | 0.90340 | 0.89340 | 0.00000 | 30.24 | 11269.71 |
820 | 2010.06.28 22:57 | buy | 274 | 0.30 | 0.90175 | 0.00000 | 0.00000 | ||
821 | 2010.06.28 22:57 | modify | 274 | 0.30 | 0.90175 | 0.89275 | 0.00000 | ||
822 | 2010.06.28 22:59 | buy | 275 | 0.30 | 0.90140 | 0.00000 | 0.00000 | ||
823 | 2010.06.28 22:59 | modify | 275 | 0.30 | 0.90140 | 0.89240 | 0.00000 | ||
824 | 2010.06.28 23:38 | close | 274 | 0.30 | 0.90220 | 0.89275 | 0.00000 | 13.60 | 11283.31 |
825 | 2010.06.28 23:38 | close | 275 | 0.30 | 0.90215 | 0.89240 | 0.00000 | 22.68 | 11305.99 |
826 | 2010.06.29 21:08 | buy | 276 | 0.30 | 0.89465 | 0.00000 | 0.00000 | ||
827 | 2010.06.29 21:08 | modify | 276 | 0.30 | 0.89465 | 0.88565 | 0.00000 | ||
828 | 2010.06.29 21:12 | buy | 277 | 0.30 | 0.89365 | 0.00000 | 0.00000 | ||
829 | 2010.06.29 21:12 | modify | 277 | 0.30 | 0.89365 | 0.88465 | 0.00000 | ||
830 | 2010.06.29 21:16 | buy | 278 | 0.30 | 0.89320 | 0.00000 | 0.00000 | ||
831 | 2010.06.29 21:16 | modify | 278 | 0.30 | 0.89320 | 0.88420 | 0.00000 | ||
832 | 2010.06.29 21:19 | buy | 279 | 0.30 | 0.89265 | 0.00000 | 0.00000 | ||
833 | 2010.06.29 21:19 | modify | 279 | 0.30 | 0.89265 | 0.88365 | 0.00000 | ||
834 | 2010.06.29 21:55 | close | 276 | 0.30 | 0.89520 | 0.88565 | 0.00000 | 16.63 | 11322.62 |
835 | 2010.06.29 21:55 | close | 278 | 0.30 | 0.89520 | 0.88420 | 0.00000 | 60.47 | 11383.09 |
836 | 2010.06.29 21:55 | close | 277 | 0.30 | 0.89535 | 0.88465 | 0.00000 | 51.40 | 11434.49 |
837 | 2010.06.29 21:55 | close | 279 | 0.30 | 0.89545 | 0.88365 | 0.00000 | 84.66 | 11519.15 |
838 | 2010.06.29 22:52 | sell | 280 | 0.30 | 0.89560 | 0.00000 | 0.00000 | ||
839 | 2010.06.29 22:52 | modify | 280 | 0.30 | 0.89560 | 0.90460 | 0.00000 | ||
840 | 2010.06.30 00:28 | close | 280 | 0.30 | 0.89555 | 0.90460 | 0.00000 | -2.00 | 11517.14 |
841 | 2010.06.30 19:07 | buy | 281 | 0.30 | 0.89755 | 0.00000 | 0.00000 | ||
842 | 2010.06.30 19:07 | modify | 281 | 0.30 | 0.89755 | 0.88855 | 0.00000 | ||
843 | 2010.06.30 19:27 | buy | 282 | 0.30 | 0.89735 | 0.00000 | 0.00000 | ||
844 | 2010.06.30 19:27 | modify | 282 | 0.30 | 0.89735 | 0.88835 | 0.00000 | ||
845 | 2010.06.30 19:33 | buy | 283 | 0.30 | 0.89625 | 0.00000 | 0.00000 | ||
846 | 2010.06.30 19:33 | modify | 283 | 0.30 | 0.89625 | 0.88725 | 0.00000 | ||
847 | 2010.06.30 19:35 | buy | 284 | 0.30 | 0.89585 | 0.00000 | 0.00000 | ||
848 | 2010.06.30 19:35 | modify | 284 | 0.30 | 0.89585 | 0.88685 | 0.00000 | ||
849 | 2010.06.30 19:40 | buy | 285 | 0.30 | 0.89585 | 0.00000 | 0.00000 | ||
850 | 2010.06.30 19:40 | modify | 285 | 0.30 | 0.89585 | 0.88685 | 0.00000 | ||
851 | 2010.06.30 19:43 | buy | 286 | 0.30 | 0.89550 | 0.00000 | 0.00000 | ||
852 | 2010.06.30 19:43 | modify | 286 | 0.30 | 0.89550 | 0.88650 | 0.00000 | ||
853 | 2010.06.30 19:47 | buy | 287 | 0.30 | 0.89515 | 0.00000 | 0.00000 | ||
854 | 2010.06.30 19:47 | modify | 287 | 0.30 | 0.89515 | 0.88615 | 0.00000 | ||
855 | 2010.06.30 20:10 | close | 281 | 0.30 | 0.89585 | 0.88855 | 0.00000 | -51.40 | 11465.74 |
856 | 2010.06.30 20:10 | close | 283 | 0.30 | 0.89585 | 0.88725 | 0.00000 | -12.09 | 11453.65 |
857 | 2010.06.30 20:10 | close | 285 | 0.30 | 0.89585 | 0.88685 | 0.00000 | 0.00 | 11453.65 |
858 | 2010.06.30 20:10 | close | 287 | 0.30 | 0.89585 | 0.88615 | 0.00000 | 21.17 | 11474.82 |
859 | 2010.06.30 20:10 | close | 282 | 0.30 | 0.89585 | 0.88835 | 0.00000 | -45.35 | 11429.47 |
860 | 2010.06.30 20:10 | close | 286 | 0.30 | 0.89585 | 0.88650 | 0.00000 | 10.58 | 11440.05 |
861 | 2010.06.30 20:10 | close | 284 | 0.30 | 0.89590 | 0.88685 | 0.00000 | 1.51 | 11441.56 |
862 | 2010.06.30 20:47 | buy | 288 | 0.30 | 0.89470 | 0.00000 | 0.00000 | ||
863 | 2010.06.30 20:47 | modify | 288 | 0.30 | 0.89470 | 0.88570 | 0.00000 | ||
864 | 2010.06.30 20:51 | buy | 289 | 0.30 | 0.89410 | 0.00000 | 0.00000 | ||
865 | 2010.06.30 20:51 | modify | 289 | 0.30 | 0.89410 | 0.88510 | 0.00000 | ||
866 | 2010.06.30 21:34 | close | 288 | 0.30 | 0.89485 | 0.88570 | 0.00000 | 4.53 | 11446.09 |
867 | 2010.06.30 21:47 | buy | 290 | 0.30 | 0.89340 | 0.00000 | 0.00000 | ||
868 | 2010.06.30 21:47 | modify | 290 | 0.30 | 0.89340 | 0.88440 | 0.00000 | ||
869 | 2010.06.30 21:53 | buy | 291 | 0.30 | 0.89285 | 0.00000 | 0.00000 | ||
870 | 2010.06.30 21:53 | modify | 291 | 0.30 | 0.89285 | 0.88385 | 0.00000 | ||
871 | 2010.06.30 22:45 | close | 289 | 0.30 | 0.89400 | 0.88510 | 0.00000 | -3.02 | 11443.07 |
872 | 2010.06.30 22:45 | close | 291 | 0.30 | 0.89400 | 0.88385 | 0.00000 | 34.77 | 11477.84 |
873 | 2010.06.30 22:45 | close | 290 | 0.30 | 0.89410 | 0.88440 | 0.00000 | 21.16 | 11499.00 |
874 | 2010.07.01 19:24 | buy | 292 | 0.30 | 0.89095 | 0.00000 | 0.00000 | ||
875 | 2010.07.01 19:24 | modify | 292 | 0.30 | 0.89095 | 0.88195 | 0.00000 | ||
876 | 2010.07.01 19:33 | close | 292 | 0.30 | 0.89190 | 0.88195 | 0.00000 | 28.72 | 11527.72 |
877 | 2010.07.01 22:00 | sell | 293 | 0.30 | 0.89685 | 0.00000 | 0.00000 | ||
878 | 2010.07.01 22:00 | modify | 293 | 0.30 | 0.89685 | 0.90585 | 0.00000 | ||
879 | 2010.07.01 23:13 | close | 293 | 0.30 | 0.89570 | 0.90585 | 0.00000 | 34.77 | 11562.49 |
880 | 2010.07.05 20:35 | buy | 294 | 0.30 | 0.89320 | 0.00000 | 0.00000 | ||
881 | 2010.07.05 20:35 | modify | 294 | 0.30 | 0.89320 | 0.88420 | 0.00000 | ||
882 | 2010.07.05 21:00 | buy | 295 | 0.30 | 0.89225 | 0.00000 | 0.00000 | ||
883 | 2010.07.05 21:00 | modify | 295 | 0.30 | 0.89225 | 0.88325 | 0.00000 | ||
884 | 2010.07.05 21:17 | close | 294 | 0.30 | 0.89360 | 0.88420 | 0.00000 | 12.10 | 11574.59 |
885 | 2010.07.05 21:18 | close | 295 | 0.30 | 0.89360 | 0.88325 | 0.00000 | 40.82 | 11615.41 |
886 | 2010.07.05 22:58 | buy | 296 | 0.30 | 0.89205 | 0.00000 | 0.00000 | ||
887 | 2010.07.05 22:58 | modify | 296 | 0.30 | 0.89205 | 0.88305 | 0.00000 | ||
888 | 2010.07.06 01:30 | close | 296 | 0.30 | 0.88935 | 0.88305 | 0.00000 | -80.67 | 11534.74 |
889 | 2010.07.06 21:04 | sell | 297 | 0.30 | 0.89940 | 0.00000 | 0.00000 | ||
890 | 2010.07.06 21:04 | modify | 297 | 0.30 | 0.89940 | 0.90840 | 0.00000 | ||
891 | 2010.07.06 21:51 | close | 297 | 0.30 | 0.89780 | 0.90840 | 0.00000 | 48.37 | 11583.11 |
892 | 2010.07.06 22:51 | buy | 298 | 0.30 | 0.89745 | 0.00000 | 0.00000 | ||
893 | 2010.07.06 22:51 | modify | 298 | 0.30 | 0.89745 | 0.88845 | 0.00000 | ||
894 | 2010.07.06 22:56 | buy | 299 | 0.30 | 0.89705 | 0.00000 | 0.00000 | ||
895 | 2010.07.06 22:56 | modify | 299 | 0.30 | 0.89705 | 0.88805 | 0.00000 | ||
896 | 2010.07.06 23:40 | close | 298 | 0.30 | 0.89745 | 0.88845 | 0.00000 | 0.00 | 11583.11 |
897 | 2010.07.06 23:40 | close | 299 | 0.30 | 0.89740 | 0.88805 | 0.00000 | 10.59 | 11593.70 |
898 | 2010.07.07 20:46 | buy | 300 | 0.30 | 0.90535 | 0.00000 | 0.00000 | ||
899 | 2010.07.07 20:46 | modify | 300 | 0.30 | 0.90535 | 0.89635 | 0.00000 | ||
900 | 2010.07.07 20:48 | buy | 301 | 0.30 | 0.90525 | 0.00000 | 0.00000 | ||
901 | 2010.07.07 20:48 | modify | 301 | 0.30 | 0.90525 | 0.89625 | 0.00000 | ||
902 | 2010.07.07 20:54 | buy | 302 | 0.30 | 0.90515 | 0.00000 | 0.00000 | ||
903 | 2010.07.07 20:54 | modify | 302 | 0.30 | 0.90515 | 0.89615 | 0.00000 | ||
904 | 2010.07.07 21:00 | buy | 303 | 0.30 | 0.90445 | 0.00000 | 0.00000 | ||
905 | 2010.07.07 21:00 | modify | 303 | 0.30 | 0.90445 | 0.89545 | 0.00000 | ||
906 | 2010.07.07 21:22 | close | 300 | 0.30 | 0.90575 | 0.89635 | 0.00000 | 12.10 | 11605.80 |
907 | 2010.07.07 21:22 | close | 302 | 0.30 | 0.90575 | 0.89615 | 0.00000 | 18.15 | 11623.95 |
908 | 2010.07.07 21:22 | close | 301 | 0.30 | 0.90575 | 0.89625 | 0.00000 | 15.12 | 11639.07 |
909 | 2010.07.07 21:26 | close | 303 | 0.30 | 0.90565 | 0.89545 | 0.00000 | 36.28 | 11675.35 |
910 | 2010.07.07 21:35 | buy | 304 | 0.40 | 0.90490 | 0.00000 | 0.00000 | ||
911 | 2010.07.07 21:35 | modify | 304 | 0.40 | 0.90490 | 0.89590 | 0.00000 | ||
912 | 2010.07.07 21:42 | close | 304 | 0.40 | 0.90555 | 0.89590 | 0.00000 | 26.20 | 11701.55 |
913 | 2010.07.08 19:22 | sell | 305 | 0.40 | 0.91305 | 0.00000 | 0.00000 | ||
914 | 2010.07.08 19:22 | modify | 305 | 0.40 | 0.91305 | 0.92205 | 0.00000 | ||
915 | 2010.07.08 19:32 | sell | 306 | 0.40 | 0.91350 | 0.00000 | 0.00000 | ||
916 | 2010.07.08 19:32 | modify | 306 | 0.40 | 0.91350 | 0.92250 | 0.00000 | ||
917 | 2010.07.08 19:40 | sell | 307 | 0.40 | 0.91465 | 0.00000 | 0.00000 | ||
918 | 2010.07.08 19:40 | modify | 307 | 0.40 | 0.91465 | 0.92365 | 0.00000 | ||
919 | 2010.07.08 20:01 | sell | 308 | 0.40 | 0.91480 | 0.00000 | 0.00000 | ||
920 | 2010.07.08 20:01 | modify | 308 | 0.40 | 0.91480 | 0.92380 | 0.00000 | ||
921 | 2010.07.08 20:48 | close | 305 | 0.40 | 0.91375 | 0.92205 | 0.00000 | -28.22 | 11673.33 |
922 | 2010.07.08 20:48 | close | 307 | 0.40 | 0.91375 | 0.92365 | 0.00000 | 36.28 | 11709.61 |
923 | 2010.07.08 21:00 | close | 306 | 0.40 | 0.91385 | 0.92250 | 0.00000 | -14.11 | 11695.50 |
924 | 2010.07.08 21:24 | sell | 309 | 0.40 | 0.91545 | 0.00000 | 0.00000 | ||
925 | 2010.07.08 21:24 | modify | 309 | 0.40 | 0.91545 | 0.92445 | 0.00000 | ||
926 | 2010.07.08 23:53 | close | 308 | 0.40 | 0.91440 | 0.92380 | 0.00000 | 16.13 | 11711.63 |
927 | 2010.07.09 00:35 | close | 309 | 0.40 | 0.91460 | 0.92445 | 0.00000 | 29.58 | 11741.22 |
928 | 2010.07.12 19:52 | sell | 310 | 0.40 | 0.90765 | 0.00000 | 0.00000 | ||
929 | 2010.07.12 19:52 | modify | 310 | 0.40 | 0.90765 | 0.91665 | 0.00000 | ||
930 | 2010.07.12 20:45 | sell | 311 | 0.40 | 0.90785 | 0.00000 | 0.00000 | ||
931 | 2010.07.12 20:45 | modify | 311 | 0.40 | 0.90785 | 0.91685 | 0.00000 | ||
932 | 2010.07.12 20:53 | sell | 312 | 0.40 | 0.90800 | 0.00000 | 0.00000 | ||
933 | 2010.07.12 20:53 | modify | 312 | 0.40 | 0.90800 | 0.91700 | 0.00000 | ||
934 | 2010.07.12 21:00 | sell | 313 | 0.40 | 0.90800 | 0.00000 | 0.00000 | ||
935 | 2010.07.12 21:00 | modify | 313 | 0.40 | 0.90800 | 0.91700 | 0.00000 | ||
936 | 2010.07.12 21:24 | sell | 314 | 0.40 | 0.90900 | 0.00000 | 0.00000 | ||
937 | 2010.07.12 21:24 | modify | 314 | 0.40 | 0.90900 | 0.91800 | 0.00000 | ||
938 | 2010.07.12 22:31 | close | 310 | 0.40 | 0.90785 | 0.91665 | 0.00000 | -8.06 | 11733.16 |
939 | 2010.07.12 22:31 | close | 312 | 0.40 | 0.90785 | 0.91700 | 0.00000 | 6.05 | 11739.21 |
940 | 2010.07.12 22:31 | close | 314 | 0.40 | 0.90785 | 0.91800 | 0.00000 | 46.36 | 11785.57 |
941 | 2010.07.12 22:31 | close | 311 | 0.40 | 0.90785 | 0.91685 | 0.00000 | 0.00 | 11785.57 |
942 | 2010.07.12 22:31 | close | 313 | 0.40 | 0.90780 | 0.91700 | 0.00000 | 8.07 | 11793.64 |
943 | 2010.07.13 20:22 | sell | 315 | 0.40 | 0.91100 | 0.00000 | 0.00000 | ||
944 | 2010.07.13 20:22 | modify | 315 | 0.40 | 0.91100 | 0.92000 | 0.00000 | ||
945 | 2010.07.13 20:59 | close | 315 | 0.40 | 0.90945 | 0.92000 | 0.00000 | 62.49 | 11856.13 |
946 | 2010.07.14 19:00 | sell | 316 | 0.40 | 0.91270 | 0.00000 | 0.00000 | ||
947 | 2010.07.14 19:00 | modify | 316 | 0.40 | 0.91270 | 0.92170 | 0.00000 | ||
948 | 2010.07.14 19:19 | sell | 317 | 0.40 | 0.91305 | 0.00000 | 0.00000 | ||
949 | 2010.07.14 19:19 | modify | 317 | 0.40 | 0.91305 | 0.92205 | 0.00000 | ||
950 | 2010.07.14 19:23 | sell | 318 | 0.40 | 0.91315 | 0.00000 | 0.00000 | ||
951 | 2010.07.14 19:23 | modify | 318 | 0.40 | 0.91315 | 0.92215 | 0.00000 | ||
952 | 2010.07.14 19:26 | sell | 319 | 0.40 | 0.91375 | 0.00000 | 0.00000 | ||
953 | 2010.07.14 19:26 | modify | 319 | 0.40 | 0.91375 | 0.92275 | 0.00000 | ||
954 | 2010.07.14 21:49 | close | 316 | 0.40 | 0.91215 | 0.92170 | 0.00000 | 22.17 | 11878.30 |
955 | 2010.07.14 21:49 | close | 318 | 0.40 | 0.91215 | 0.92215 | 0.00000 | 40.31 | 11918.61 |
956 | 2010.07.14 21:49 | close | 317 | 0.40 | 0.91205 | 0.92205 | 0.00000 | 40.32 | 11958.93 |
957 | 2010.07.14 21:49 | close | 319 | 0.40 | 0.91210 | 0.92275 | 0.00000 | 66.52 | 12025.45 |
958 | 2010.07.14 21:50 | buy | 320 | 0.40 | 0.91195 | 0.00000 | 0.00000 | ||
959 | 2010.07.14 21:50 | modify | 320 | 0.40 | 0.91195 | 0.90295 | 0.00000 | ||
960 | 2010.07.14 21:58 | buy | 321 | 0.40 | 0.91195 | 0.00000 | 0.00000 | ||
961 | 2010.07.14 21:58 | modify | 321 | 0.40 | 0.91195 | 0.90295 | 0.00000 | ||
962 | 2010.07.14 22:15 | buy | 322 | 0.40 | 0.91145 | 0.00000 | 0.00000 | ||
963 | 2010.07.14 22:15 | modify | 322 | 0.40 | 0.91145 | 0.90245 | 0.00000 | ||
964 | 2010.07.14 22:17 | buy | 323 | 0.40 | 0.91160 | 0.00000 | 0.00000 | ||
965 | 2010.07.14 22:17 | modify | 323 | 0.40 | 0.91160 | 0.90260 | 0.00000 | ||
966 | 2010.07.14 22:25 | buy | 324 | 0.40 | 0.91135 | 0.00000 | 0.00000 | ||
967 | 2010.07.14 22:25 | modify | 324 | 0.40 | 0.91135 | 0.90235 | 0.00000 | ||
968 | 2010.07.14 22:28 | buy | 325 | 0.40 | 0.91125 | 0.00000 | 0.00000 | ||
969 | 2010.07.14 22:28 | modify | 325 | 0.40 | 0.91125 | 0.90225 | 0.00000 | ||
970 | 2010.07.14 22:38 | buy | 326 | 0.40 | 0.91115 | 0.00000 | 0.00000 | ||
971 | 2010.07.14 22:38 | modify | 326 | 0.40 | 0.91115 | 0.90215 | 0.00000 | ||
972 | 2010.07.14 23:21 | close | 320 | 0.40 | 0.91105 | 0.90295 | 0.00000 | -36.29 | 11989.16 |
973 | 2010.07.14 23:21 | close | 322 | 0.40 | 0.91105 | 0.90245 | 0.00000 | -16.13 | 11973.03 |
974 | 2010.07.14 23:21 | close | 324 | 0.40 | 0.91105 | 0.90235 | 0.00000 | -12.10 | 11960.93 |
975 | 2010.07.14 23:21 | close | 326 | 0.40 | 0.91105 | 0.90215 | 0.00000 | -4.03 | 11956.90 |
976 | 2010.07.14 23:21 | close | 321 | 0.40 | 0.91105 | 0.90295 | 0.00000 | -36.29 | 11920.61 |
977 | 2010.07.14 23:21 | close | 325 | 0.40 | 0.91105 | 0.90225 | 0.00000 | -8.07 | 11912.54 |
978 | 2010.07.14 23:21 | close | 323 | 0.40 | 0.91105 | 0.90260 | 0.00000 | -22.18 | 11890.36 |
979 | 2010.07.15 20:53 | sell | 327 | 0.40 | 0.91690 | 0.00000 | 0.00000 | ||
980 | 2010.07.15 20:53 | modify | 327 | 0.40 | 0.91690 | 0.92590 | 0.00000 | ||
981 | 2010.07.15 20:57 | sell | 328 | 0.40 | 0.91740 | 0.00000 | 0.00000 | ||
982 | 2010.07.15 20:57 | modify | 328 | 0.40 | 0.91740 | 0.92640 | 0.00000 | ||
983 | 2010.07.15 21:00 | sell | 329 | 0.40 | 0.91750 | 0.00000 | 0.00000 | ||
984 | 2010.07.15 21:00 | modify | 329 | 0.40 | 0.91750 | 0.92650 | 0.00000 | ||
985 | 2010.07.15 21:03 | sell | 330 | 0.40 | 0.91850 | 0.00000 | 0.00000 | ||
986 | 2010.07.15 21:03 | modify | 330 | 0.40 | 0.91850 | 0.92750 | 0.00000 | ||
987 | 2010.07.15 22:04 | close | 327 | 0.40 | 0.91665 | 0.92590 | 0.00000 | 10.07 | 11900.43 |
988 | 2010.07.15 22:04 | close | 329 | 0.40 | 0.91665 | 0.92650 | 0.00000 | 34.26 | 11934.69 |
989 | 2010.07.15 22:04 | close | 328 | 0.40 | 0.91675 | 0.92640 | 0.00000 | 26.20 | 11960.89 |
990 | 2010.07.15 22:04 | close | 330 | 0.40 | 0.91670 | 0.92750 | 0.00000 | 72.57 | 12033.46 |
991 | 2010.07.19 20:11 | buy | 331 | 0.40 | 0.91770 | 0.00000 | 0.00000 | ||
992 | 2010.07.19 20:11 | modify | 331 | 0.40 | 0.91770 | 0.90870 | 0.00000 | ||
993 | 2010.07.19 20:16 | buy | 332 | 0.40 | 0.91760 | 0.00000 | 0.00000 | ||
994 | 2010.07.19 20:16 | modify | 332 | 0.40 | 0.91760 | 0.90860 | 0.00000 | ||
995 | 2010.07.19 20:37 | buy | 333 | 0.40 | 0.91715 | 0.00000 | 0.00000 | ||
996 | 2010.07.19 20:37 | modify | 333 | 0.40 | 0.91715 | 0.90815 | 0.00000 | ||
997 | 2010.07.19 20:40 | buy | 334 | 0.40 | 0.91665 | 0.00000 | 0.00000 | ||
998 | 2010.07.19 20:40 | modify | 334 | 0.40 | 0.91665 | 0.90765 | 0.00000 | ||
999 | 2010.07.19 20:52 | buy | 335 | 0.40 | 0.91650 | 0.00000 | 0.00000 | ||
1000 | 2010.07.19 20:52 | modify | 335 | 0.40 | 0.91650 | 0.90750 | 0.00000 | ||
1001 | 2010.07.19 20:54 | buy | 336 | 0.40 | 0.91620 | 0.00000 | 0.00000 | ||
1002 | 2010.07.19 20:54 | modify | 336 | 0.40 | 0.91620 | 0.90720 | 0.00000 | ||
1003 | 2010.07.19 20:57 | buy | 337 | 0.40 | 0.91600 | 0.00000 | 0.00000 | ||
1004 | 2010.07.19 20:57 | modify | 337 | 0.40 | 0.91600 | 0.90700 | 0.00000 | ||
1005 | 2010.07.19 21:41 | close | 331 | 0.40 | 0.91590 | 0.90870 | 0.00000 | -72.56 | 11960.90 |
1006 | 2010.07.19 21:41 | close | 333 | 0.40 | 0.91590 | 0.90815 | 0.00000 | -50.39 | 11910.51 |
1007 | 2010.07.19 21:41 | close | 335 | 0.40 | 0.91590 | 0.90750 | 0.00000 | -24.19 | 11886.32 |
1008 | 2010.07.19 21:41 | close | 337 | 0.40 | 0.91590 | 0.90700 | 0.00000 | -4.03 | 11882.29 |
1009 | 2010.07.19 21:42 | close | 332 | 0.40 | 0.91585 | 0.90860 | 0.00000 | -70.55 | 11811.74 |
1010 | 2010.07.19 21:42 | close | 336 | 0.40 | 0.91585 | 0.90720 | 0.00000 | -14.11 | 11797.63 |
1011 | 2010.07.19 21:42 | close | 334 | 0.40 | 0.91590 | 0.90765 | 0.00000 | -30.23 | 11767.40 |
1012 | 2010.07.20 19:13 | buy | 338 | 0.40 | 0.92220 | 0.00000 | 0.00000 | ||
1013 | 2010.07.20 19:13 | modify | 338 | 0.40 | 0.92220 | 0.91320 | 0.00000 | ||
1014 | 2010.07.20 19:16 | buy | 339 | 0.40 | 0.92215 | 0.00000 | 0.00000 | ||
1015 | 2010.07.20 19:16 | modify | 339 | 0.40 | 0.92215 | 0.91315 | 0.00000 | ||
1016 | 2010.07.20 19:58 | close | 338 | 0.40 | 0.92310 | 0.91320 | 0.00000 | 36.28 | 11803.68 |
1017 | 2010.07.20 19:59 | close | 339 | 0.40 | 0.92310 | 0.91315 | 0.00000 | 38.30 | 11841.98 |
1018 | 2010.07.20 21:01 | buy | 340 | 0.40 | 0.92210 | 0.00000 | 0.00000 | ||
1019 | 2010.07.20 21:01 | modify | 340 | 0.40 | 0.92210 | 0.91310 | 0.00000 | ||
1020 | 2010.07.20 21:07 | buy | 341 | 0.40 | 0.92125 | 0.00000 | 0.00000 | ||
1021 | 2010.07.20 21:07 | modify | 341 | 0.40 | 0.92125 | 0.91225 | 0.00000 | ||
1022 | 2010.07.20 21:12 | buy | 342 | 0.40 | 0.92100 | 0.00000 | 0.00000 | ||
1023 | 2010.07.20 21:12 | modify | 342 | 0.40 | 0.92100 | 0.91200 | 0.00000 | ||
1024 | 2010.07.20 21:20 | buy | 343 | 0.40 | 0.92070 | 0.00000 | 0.00000 | ||
1025 | 2010.07.20 21:20 | modify | 343 | 0.40 | 0.92070 | 0.91170 | 0.00000 | ||
1026 | 2010.07.20 22:31 | close | 340 | 0.40 | 0.92150 | 0.91310 | 0.00000 | -24.19 | 11817.79 |
1027 | 2010.07.20 22:31 | close | 342 | 0.40 | 0.92150 | 0.91200 | 0.00000 | 20.16 | 11837.95 |
1028 | 2010.07.20 22:31 | close | 341 | 0.40 | 0.92155 | 0.91225 | 0.00000 | 12.09 | 11850.04 |
1029 | 2010.07.20 22:31 | close | 343 | 0.40 | 0.92150 | 0.91170 | 0.00000 | 32.26 | 11882.30 |
1030 | 2010.07.21 20:55 | sell | 344 | 0.40 | 0.92085 | 0.00000 | 0.00000 | ||
1031 | 2010.07.21 20:55 | modify | 344 | 0.40 | 0.92085 | 0.92985 | 0.00000 | ||
1032 | 2010.07.21 21:28 | close | 344 | 0.40 | 0.91985 | 0.92985 | 0.00000 | 40.31 | 11922.61 |
1033 | 2010.07.21 22:25 | buy | 345 | 0.40 | 0.91875 | 0.00000 | 0.00000 | ||
1034 | 2010.07.21 22:25 | modify | 345 | 0.40 | 0.91875 | 0.90975 | 0.00000 | ||
1035 | 2010.07.21 22:30 | buy | 346 | 0.40 | 0.91880 | 0.00000 | 0.00000 | ||
1036 | 2010.07.21 22:30 | modify | 346 | 0.40 | 0.91880 | 0.90980 | 0.00000 | ||
1037 | 2010.07.21 22:51 | buy | 347 | 0.40 | 0.91870 | 0.00000 | 0.00000 | ||
1038 | 2010.07.21 22:51 | modify | 347 | 0.40 | 0.91870 | 0.90970 | 0.00000 | ||
1039 | 2010.07.21 22:57 | buy | 348 | 0.40 | 0.91835 | 0.00000 | 0.00000 | ||
1040 | 2010.07.21 22:57 | modify | 348 | 0.40 | 0.91835 | 0.90935 | 0.00000 | ||
1041 | 2010.07.21 23:40 | close | 345 | 0.40 | 0.91880 | 0.90975 | 0.00000 | 2.01 | 11924.62 |
1042 | 2010.07.21 23:40 | close | 347 | 0.40 | 0.91880 | 0.90970 | 0.00000 | 4.03 | 11928.65 |
1043 | 2010.07.21 23:42 | close | 346 | 0.40 | 0.91885 | 0.90980 | 0.00000 | 2.02 | 11930.67 |
1044 | 2010.07.21 23:42 | close | 348 | 0.40 | 0.91890 | 0.90935 | 0.00000 | 22.17 | 11952.84 |
1045 | 2010.07.22 22:06 | buy | 349 | 0.40 | 0.92650 | 0.00000 | 0.00000 | ||
1046 | 2010.07.22 22:06 | modify | 349 | 0.40 | 0.92650 | 0.91750 | 0.00000 | ||
1047 | 2010.07.22 22:32 | buy | 350 | 0.40 | 0.92625 | 0.00000 | 0.00000 | ||
1048 | 2010.07.22 22:32 | modify | 350 | 0.40 | 0.92625 | 0.91725 | 0.00000 | ||
1049 | 2010.07.22 22:34 | buy | 351 | 0.40 | 0.92625 | 0.00000 | 0.00000 | ||
1050 | 2010.07.22 22:34 | modify | 351 | 0.40 | 0.92625 | 0.91725 | 0.00000 | ||
1051 | 2010.07.22 22:41 | close | 349 | 0.40 | 0.92680 | 0.91750 | 0.00000 | 12.09 | 11964.93 |
1052 | 2010.07.22 22:41 | close | 351 | 0.40 | 0.92680 | 0.91725 | 0.00000 | 22.17 | 11987.10 |
1053 | 2010.07.22 22:59 | close | 350 | 0.40 | 0.92675 | 0.91725 | 0.00000 | 20.16 | 12007.26 |
1054 | 2010.07.27 21:17 | buy | 352 | 0.40 | 0.93360 | 0.00000 | 0.00000 | ||
1055 | 2010.07.27 21:17 | modify | 352 | 0.40 | 0.93360 | 0.92460 | 0.00000 | ||
1056 | 2010.07.27 21:23 | buy | 353 | 0.40 | 0.93340 | 0.00000 | 0.00000 | ||
1057 | 2010.07.27 21:23 | modify | 353 | 0.40 | 0.93340 | 0.92440 | 0.00000 | ||
1058 | 2010.07.27 21:32 | buy | 354 | 0.40 | 0.93325 | 0.00000 | 0.00000 | ||
1059 | 2010.07.27 21:32 | modify | 354 | 0.40 | 0.93325 | 0.92425 | 0.00000 | ||
1060 | 2010.07.27 21:45 | buy | 355 | 0.40 | 0.93275 | 0.00000 | 0.00000 | ||
1061 | 2010.07.27 21:45 | modify | 355 | 0.40 | 0.93275 | 0.92375 | 0.00000 | ||
1062 | 2010.07.27 21:57 | buy | 356 | 0.40 | 0.93260 | 0.00000 | 0.00000 | ||
1063 | 2010.07.27 21:57 | modify | 356 | 0.40 | 0.93260 | 0.92360 | 0.00000 | ||
1064 | 2010.07.27 22:19 | close | 352 | 0.40 | 0.93355 | 0.92460 | 0.00000 | -2.02 | 12005.24 |
1065 | 2010.07.27 22:19 | close | 354 | 0.40 | 0.93355 | 0.92425 | 0.00000 | 12.09 | 12017.33 |
1066 | 2010.07.27 22:19 | close | 356 | 0.40 | 0.93355 | 0.92360 | 0.00000 | 38.30 | 12055.63 |
1067 | 2010.07.27 22:29 | close | 353 | 0.40 | 0.93345 | 0.92440 | 0.00000 | 2.01 | 12057.64 |
1068 | 2010.07.27 22:35 | close | 355 | 0.40 | 0.93340 | 0.92375 | 0.00000 | 26.21 | 12083.85 |
1069 | 2010.07.28 20:11 | sell | 357 | 0.40 | 0.92715 | 0.00000 | 0.00000 | ||
1070 | 2010.07.28 20:11 | modify | 357 | 0.40 | 0.92715 | 0.93615 | 0.00000 | ||
1071 | 2010.07.28 21:02 | close | 357 | 0.40 | 0.92565 | 0.93615 | 0.00000 | 60.47 | 12144.32 |
1072 | 2010.07.28 22:41 | sell | 358 | 0.40 | 0.92670 | 0.00000 | 0.00000 | ||
1073 | 2010.07.28 22:41 | modify | 358 | 0.40 | 0.92670 | 0.93570 | 0.00000 | ||
1074 | 2010.07.29 01:17 | close | 358 | 0.40 | 0.92700 | 0.93570 | 0.00000 | -26.16 | 12118.16 |
1075 | 2010.07.29 20:32 | buy | 359 | 0.40 | 0.93240 | 0.00000 | 0.00000 | ||
1076 | 2010.07.29 20:32 | modify | 359 | 0.40 | 0.93240 | 0.92340 | 0.00000 | ||
1077 | 2010.07.29 20:59 | close | 359 | 0.40 | 0.93320 | 0.92340 | 0.00000 | 32.25 | 12150.41 |
1078 | 2010.07.29 22:26 | sell | 360 | 0.40 | 0.93320 | 0.00000 | 0.00000 | ||
1079 | 2010.07.29 22:26 | modify | 360 | 0.40 | 0.93320 | 0.94220 | 0.00000 | ||
1080 | 2010.07.29 22:54 | sell | 361 | 0.40 | 0.93330 | 0.00000 | 0.00000 | ||
1081 | 2010.07.29 22:54 | modify | 361 | 0.40 | 0.93330 | 0.94230 | 0.00000 | ||
1082 | 2010.07.29 23:57 | close | 360 | 0.40 | 0.93235 | 0.94220 | 0.00000 | 34.27 | 12184.68 |
1083 | 2010.07.29 23:57 | close | 361 | 0.40 | 0.93225 | 0.94230 | 0.00000 | 42.33 | 12227.01 |
1084 | 2010.08.02 22:02 | buy | 362 | 0.40 | 0.93405 | 0.00000 | 0.00000 | ||
1085 | 2010.08.02 22:02 | modify | 362 | 0.40 | 0.93405 | 0.92505 | 0.00000 | ||
1086 | 2010.08.02 22:45 | buy | 363 | 0.40 | 0.93360 | 0.00000 | 0.00000 | ||
1087 | 2010.08.02 22:45 | modify | 363 | 0.40 | 0.93360 | 0.92460 | 0.00000 | ||
1088 | 2010.08.02 23:05 | close | 362 | 0.40 | 0.93420 | 0.92505 | 0.00000 | 6.05 | 12233.06 |
1089 | 2010.08.02 23:05 | close | 363 | 0.40 | 0.93425 | 0.92460 | 0.00000 | 26.21 | 12259.27 |
1090 | 2010.08.03 19:56 | buy | 364 | 0.40 | 0.93465 | 0.00000 | 0.00000 | ||
1091 | 2010.08.03 19:56 | modify | 364 | 0.40 | 0.93465 | 0.92565 | 0.00000 | ||
1092 | 2010.08.03 21:02 | buy | 365 | 0.40 | 0.93405 | 0.00000 | 0.00000 | ||
1093 | 2010.08.03 21:02 | modify | 365 | 0.40 | 0.93405 | 0.92505 | 0.00000 | ||
1094 | 2010.08.03 21:04 | buy | 366 | 0.40 | 0.93375 | 0.00000 | 0.00000 | ||
1095 | 2010.08.03 21:04 | modify | 366 | 0.40 | 0.93375 | 0.92475 | 0.00000 | ||
1096 | 2010.08.03 21:23 | close | 364 | 0.40 | 0.93485 | 0.92565 | 0.00000 | 8.07 | 12267.34 |
1097 | 2010.08.03 21:23 | close | 366 | 0.40 | 0.93485 | 0.92475 | 0.00000 | 44.35 | 12311.69 |
1098 | 2010.08.03 21:23 | close | 365 | 0.40 | 0.93475 | 0.92505 | 0.00000 | 28.22 | 12339.91 |
1099 | 2010.08.03 22:32 | sell | 367 | 0.40 | 0.93485 | 0.00000 | 0.00000 | ||
1100 | 2010.08.03 22:32 | modify | 367 | 0.40 | 0.93485 | 0.94385 | 0.00000 | ||
1101 | 2010.08.03 22:39 | sell | 368 | 0.40 | 0.93510 | 0.00000 | 0.00000 | ||
1102 | 2010.08.03 22:39 | modify | 368 | 0.40 | 0.93510 | 0.94410 | 0.00000 | ||
1103 | 2010.08.03 22:41 | sell | 369 | 0.40 | 0.93530 | 0.00000 | 0.00000 | ||
1104 | 2010.08.03 22:41 | modify | 369 | 0.40 | 0.93530 | 0.94430 | 0.00000 | ||
1105 | 2010.08.03 22:44 | sell | 370 | 0.40 | 0.93550 | 0.00000 | 0.00000 | ||
1106 | 2010.08.03 22:44 | modify | 370 | 0.40 | 0.93550 | 0.94450 | 0.00000 | ||
1107 | 2010.08.04 00:45 | close | 367 | 0.40 | 0.93435 | 0.94385 | 0.00000 | 15.47 | 12355.38 |
1108 | 2010.08.04 00:45 | close | 369 | 0.40 | 0.93435 | 0.94430 | 0.00000 | 33.61 | 12389.00 |
1109 | 2010.08.04 00:45 | close | 368 | 0.40 | 0.93435 | 0.94410 | 0.00000 | 25.54 | 12414.54 |
1110 | 2010.08.04 00:45 | close | 370 | 0.40 | 0.93435 | 0.94450 | 0.00000 | 41.67 | 12456.21 |
1111 | 2010.08.04 19:24 | sell | 371 | 0.40 | 0.93345 | 0.00000 | 0.00000 | ||
1112 | 2010.08.04 19:24 | modify | 371 | 0.40 | 0.93345 | 0.94245 | 0.00000 | ||
1113 | 2010.08.04 19:32 | sell | 372 | 0.40 | 0.93365 | 0.00000 | 0.00000 | ||
1114 | 2010.08.04 19:32 | modify | 372 | 0.40 | 0.93365 | 0.94265 | 0.00000 | ||
1115 | 2010.08.04 20:13 | sell | 373 | 0.40 | 0.93350 | 0.00000 | 0.00000 | ||
1116 | 2010.08.04 20:13 | modify | 373 | 0.40 | 0.93350 | 0.94250 | 0.00000 | ||
1117 | 2010.08.04 20:15 | sell | 374 | 0.40 | 0.93405 | 0.00000 | 0.00000 | ||
1118 | 2010.08.04 20:15 | modify | 374 | 0.40 | 0.93405 | 0.94305 | 0.00000 | ||
1119 | 2010.08.04 21:14 | sell | 375 | 0.40 | 0.93340 | 0.00000 | 0.00000 | ||
1120 | 2010.08.04 21:14 | modify | 375 | 0.40 | 0.93340 | 0.94240 | 0.00000 | ||
1121 | 2010.08.04 21:51 | close | 371 | 0.40 | 0.93285 | 0.94245 | 0.00000 | 24.19 | 12480.40 |
1122 | 2010.08.04 21:51 | close | 373 | 0.40 | 0.93285 | 0.94250 | 0.00000 | 26.20 | 12506.60 |
1123 | 2010.08.04 21:51 | close | 375 | 0.40 | 0.93285 | 0.94240 | 0.00000 | 22.17 | 12528.77 |
1124 | 2010.08.04 21:51 | close | 372 | 0.40 | 0.93290 | 0.94265 | 0.00000 | 30.23 | 12559.00 |
1125 | 2010.08.04 21:51 | close | 374 | 0.40 | 0.93295 | 0.94305 | 0.00000 | 44.35 | 12603.35 |
1126 | 2010.08.04 22:45 | buy | 376 | 0.40 | 0.93245 | 0.00000 | 0.00000 | ||
1127 | 2010.08.04 22:45 | modify | 376 | 0.40 | 0.93245 | 0.92345 | 0.00000 | ||
1128 | 2010.08.04 22:46 | buy | 377 | 0.40 | 0.93220 | 0.00000 | 0.00000 | ||
1129 | 2010.08.04 22:46 | modify | 377 | 0.40 | 0.93220 | 0.92320 | 0.00000 | ||
1130 | 2010.08.04 23:49 | close | 376 | 0.40 | 0.93290 | 0.92345 | 0.00000 | 18.14 | 12621.49 |
1131 | 2010.08.04 23:49 | close | 377 | 0.40 | 0.93290 | 0.92320 | 0.00000 | 28.22 | 12649.71 |
1132 | 2010.08.05 19:01 | sell | 378 | 0.40 | 0.93045 | 0.00000 | 0.00000 | ||
1133 | 2010.08.05 19:01 | modify | 378 | 0.40 | 0.93045 | 0.93945 | 0.00000 | ||
1134 | 2010.08.05 20:01 | sell | 379 | 0.40 | 0.93110 | 0.00000 | 0.00000 | ||
1135 | 2010.08.05 20:01 | modify | 379 | 0.40 | 0.93110 | 0.94010 | 0.00000 | ||
1136 | 2010.08.05 20:08 | sell | 380 | 0.40 | 0.93130 | 0.00000 | 0.00000 | ||
1137 | 2010.08.05 20:08 | modify | 380 | 0.40 | 0.93130 | 0.94030 | 0.00000 | ||
1138 | 2010.08.05 20:44 | sell | 381 | 0.40 | 0.93125 | 0.00000 | 0.00000 | ||
1139 | 2010.08.05 20:44 | modify | 381 | 0.40 | 0.93125 | 0.94025 | 0.00000 | ||
1140 | 2010.08.05 21:20 | close | 378 | 0.40 | 0.93065 | 0.93945 | 0.00000 | -8.06 | 12641.65 |
1141 | 2010.08.05 21:20 | close | 380 | 0.40 | 0.93065 | 0.94030 | 0.00000 | 26.20 | 12667.85 |
1142 | 2010.08.05 21:20 | close | 379 | 0.40 | 0.93065 | 0.94010 | 0.00000 | 18.14 | 12685.99 |
1143 | 2010.08.05 21:20 | close | 381 | 0.40 | 0.93065 | 0.94025 | 0.00000 | 24.19 | 12710.18 |
1144 | 2010.08.09 20:22 | sell | 382 | 0.40 | 0.94160 | 0.00000 | 0.00000 | ||
1145 | 2010.08.09 20:22 | modify | 382 | 0.40 | 0.94160 | 0.95060 | 0.00000 | ||
1146 | 2010.08.09 22:59 | buy | 383 | 0.40 | 0.94095 | 0.00000 | 0.00000 | ||
1147 | 2010.08.09 22:59 | modify | 383 | 0.40 | 0.94095 | 0.93195 | 0.00000 | ||
1148 | 2010.08.09 23:01 | close | 382 | 0.40 | 0.94065 | 0.95060 | 0.00000 | 38.30 | 12748.48 |
1149 | 2010.08.10 00:18 | close | 383 | 0.40 | 0.94125 | 0.93195 | 0.00000 | 13.39 | 12761.88 |
1150 | 2010.08.10 20:48 | buy | 384 | 0.40 | 0.94165 | 0.00000 | 0.00000 | ||
1151 | 2010.08.10 20:48 | modify | 384 | 0.40 | 0.94165 | 0.93265 | 0.00000 | ||
1152 | 2010.08.10 21:04 | buy | 385 | 0.40 | 0.94095 | 0.00000 | 0.00000 | ||
1153 | 2010.08.10 21:04 | modify | 385 | 0.40 | 0.94095 | 0.93195 | 0.00000 | ||
1154 | 2010.08.10 21:59 | buy | 386 | 0.40 | 0.94080 | 0.00000 | 0.00000 | ||
1155 | 2010.08.10 21:59 | modify | 386 | 0.40 | 0.94080 | 0.93180 | 0.00000 | ||
1156 | 2010.08.11 01:37 | close | 384 | 0.40 | 0.93805 | 0.93265 | 0.00000 | -143.84 | 12618.04 |
1157 | 2010.08.11 01:37 | close | 386 | 0.40 | 0.93805 | 0.93180 | 0.00000 | -109.58 | 12508.46 |
1158 | 2010.08.11 01:38 | close | 385 | 0.40 | 0.93800 | 0.93195 | 0.00000 | -117.64 | 12390.82 |
1159 | 2010.08.11 19:00 | buy | 387 | 0.40 | 0.94030 | 0.00000 | 0.00000 | ||
1160 | 2010.08.11 19:00 | modify | 387 | 0.40 | 0.94030 | 0.93130 | 0.00000 | ||
1161 | 2010.08.11 19:34 | close | 387 | 0.40 | 0.94115 | 0.93130 | 0.00000 | 34.27 | 12425.09 |
1162 | 2010.08.11 19:49 | buy | 388 | 0.40 | 0.93980 | 0.00000 | 0.00000 | ||
1163 | 2010.08.11 19:49 | modify | 388 | 0.40 | 0.93980 | 0.93080 | 0.00000 | ||
1164 | 2010.08.11 19:52 | buy | 389 | 0.40 | 0.93965 | 0.00000 | 0.00000 | ||
1165 | 2010.08.11 19:52 | modify | 389 | 0.40 | 0.93965 | 0.93065 | 0.00000 | ||
1166 | 2010.08.11 20:41 | buy | 390 | 0.40 | 0.93890 | 0.00000 | 0.00000 | ||
1167 | 2010.08.11 20:41 | modify | 390 | 0.40 | 0.93890 | 0.92990 | 0.00000 | ||
1168 | 2010.08.11 21:07 | buy | 391 | 0.40 | 0.93830 | 0.00000 | 0.00000 | ||
1169 | 2010.08.11 21:07 | modify | 391 | 0.40 | 0.93830 | 0.92930 | 0.00000 | ||
1170 | 2010.08.11 21:20 | buy | 392 | 0.40 | 0.93765 | 0.00000 | 0.00000 | ||
1171 | 2010.08.11 21:20 | modify | 392 | 0.40 | 0.93765 | 0.92865 | 0.00000 | ||
1172 | 2010.08.11 21:24 | buy | 393 | 0.40 | 0.93630 | 0.00000 | 0.00000 | ||
1173 | 2010.08.11 21:24 | modify | 393 | 0.40 | 0.93630 | 0.92730 | 0.00000 | ||
1174 | 2010.08.11 22:48 | close | 388 | 0.40 | 0.93690 | 0.93080 | 0.00000 | -116.92 | 12308.17 |
1175 | 2010.08.11 22:48 | close | 390 | 0.40 | 0.93690 | 0.92990 | 0.00000 | -80.64 | 12227.53 |
1176 | 2010.08.11 22:48 | close | 392 | 0.40 | 0.93690 | 0.92865 | 0.00000 | -30.24 | 12197.29 |
1177 | 2010.08.11 22:48 | close | 389 | 0.40 | 0.93695 | 0.93065 | 0.00000 | -108.85 | 12088.44 |
1178 | 2010.08.11 22:48 | close | 393 | 0.40 | 0.93695 | 0.92730 | 0.00000 | 26.21 | 12114.65 |
1179 | 2010.08.11 22:49 | sell | 394 | 0.40 | 0.93690 | 0.00000 | 0.00000 | ||
1180 | 2010.08.11 22:49 | modify | 394 | 0.40 | 0.93690 | 0.94590 | 0.00000 | ||
1181 | 2010.08.11 22:49 | close | 391 | 0.40 | 0.93690 | 0.92930 | 0.00000 | -56.45 | 12058.20 |
1182 | 2010.08.11 22:51 | sell | 395 | 0.40 | 0.93705 | 0.00000 | 0.00000 | ||
1183 | 2010.08.11 22:51 | modify | 395 | 0.40 | 0.93705 | 0.94605 | 0.00000 | ||
1184 | 2010.08.12 01:06 | close | 394 | 0.40 | 0.93845 | 0.94590 | 0.00000 | -76.54 | 11981.66 |
1185 | 2010.08.12 01:06 | close | 395 | 0.40 | 0.93845 | 0.94605 | 0.00000 | -70.49 | 11911.18 |
1186 | 2010.08.16 19:05 | buy | 396 | 0.40 | 0.93625 | 0.00000 | 0.00000 | ||
1187 | 2010.08.16 19:05 | modify | 396 | 0.40 | 0.93625 | 0.92725 | 0.00000 | ||
1188 | 2010.08.16 19:23 | close | 396 | 0.40 | 0.93705 | 0.92725 | 0.00000 | 32.25 | 11943.43 |
1189 | 2010.08.16 22:23 | buy | 397 | 0.40 | 0.93580 | 0.00000 | 0.00000 | ||
1190 | 2010.08.16 22:23 | modify | 397 | 0.40 | 0.93580 | 0.92680 | 0.00000 | ||
1191 | 2010.08.17 00:21 | close | 397 | 0.40 | 0.93470 | 0.92680 | 0.00000 | -43.06 | 11900.37 |
1192 | 2010.08.17 20:08 | buy | 398 | 0.40 | 0.93505 | 0.00000 | 0.00000 | ||
1193 | 2010.08.17 20:08 | modify | 398 | 0.40 | 0.93505 | 0.92605 | 0.00000 | ||
1194 | 2010.08.17 20:14 | buy | 399 | 0.40 | 0.93495 | 0.00000 | 0.00000 | ||
1195 | 2010.08.17 20:14 | modify | 399 | 0.40 | 0.93495 | 0.92595 | 0.00000 | ||
1196 | 2010.08.17 20:48 | buy | 400 | 0.40 | 0.93460 | 0.00000 | 0.00000 | ||
1197 | 2010.08.17 20:48 | modify | 400 | 0.40 | 0.93460 | 0.92560 | 0.00000 | ||
1198 | 2010.08.17 21:01 | buy | 401 | 0.40 | 0.93415 | 0.00000 | 0.00000 | ||
1199 | 2010.08.17 21:01 | modify | 401 | 0.40 | 0.93415 | 0.92515 | 0.00000 | ||
1200 | 2010.08.17 21:26 | close | 398 | 0.40 | 0.93495 | 0.92605 | 0.00000 | -4.03 | 11896.34 |
1201 | 2010.08.17 21:26 | close | 400 | 0.40 | 0.93495 | 0.92560 | 0.00000 | 14.11 | 11910.45 |
1202 | 2010.08.17 21:49 | close | 399 | 0.40 | 0.93485 | 0.92595 | 0.00000 | -4.03 | 11906.42 |
1203 | 2010.08.17 21:49 | close | 401 | 0.40 | 0.93485 | 0.92515 | 0.00000 | 28.23 | 11934.65 |
1204 | 2010.08.18 20:07 | buy | 402 | 0.40 | 0.92430 | 0.00000 | 0.00000 | ||
1205 | 2010.08.18 20:07 | modify | 402 | 0.40 | 0.92430 | 0.91530 | 0.00000 | ||
1206 | 2010.08.18 20:12 | buy | 403 | 0.40 | 0.92395 | 0.00000 | 0.00000 | ||
1207 | 2010.08.18 20:12 | modify | 403 | 0.40 | 0.92395 | 0.91495 | 0.00000 | ||
1208 | 2010.08.18 20:37 | close | 402 | 0.40 | 0.92485 | 0.91530 | 0.00000 | 22.17 | 11956.82 |
1209 | 2010.08.18 20:37 | close | 403 | 0.40 | 0.92490 | 0.91495 | 0.00000 | 38.30 | 11995.12 |
1210 | 2010.08.18 22:07 | buy | 404 | 0.40 | 0.92360 | 0.00000 | 0.00000 | ||
1211 | 2010.08.18 22:07 | modify | 404 | 0.40 | 0.92360 | 0.91460 | 0.00000 | ||
1212 | 2010.08.18 22:09 | buy | 405 | 0.40 | 0.92325 | 0.00000 | 0.00000 | ||
1213 | 2010.08.18 22:09 | modify | 405 | 0.40 | 0.92325 | 0.91425 | 0.00000 | ||
1214 | 2010.08.18 22:55 | buy | 406 | 0.40 | 0.92310 | 0.00000 | 0.00000 | ||
1215 | 2010.08.18 22:55 | modify | 406 | 0.40 | 0.92310 | 0.91410 | 0.00000 | ||
1216 | 2010.08.19 00:24 | close | 404 | 0.40 | 0.92245 | 0.91460 | 0.00000 | -42.48 | 11952.64 |
1217 | 2010.08.19 00:24 | close | 406 | 0.40 | 0.92245 | 0.91410 | 0.00000 | -22.32 | 11930.32 |
1218 | 2010.08.19 00:24 | close | 405 | 0.40 | 0.92250 | 0.91425 | 0.00000 | -26.36 | 11903.95 |
1219 | 2010.08.19 20:00 | sell | 407 | 0.40 | 0.92780 | 0.00000 | 0.00000 | ||
1220 | 2010.08.19 20:00 | modify | 407 | 0.40 | 0.92780 | 0.93680 | 0.00000 | ||
1221 | 2010.08.19 20:02 | sell | 408 | 0.40 | 0.92765 | 0.00000 | 0.00000 | ||
1222 | 2010.08.19 20:02 | modify | 408 | 0.40 | 0.92765 | 0.93665 | 0.00000 | ||
1223 | 2010.08.19 21:00 | sell | 409 | 0.40 | 0.92855 | 0.00000 | 0.00000 | ||
1224 | 2010.08.19 21:00 | modify | 409 | 0.40 | 0.92855 | 0.93755 | 0.00000 | ||
1225 | 2010.08.19 21:28 | close | 407 | 0.40 | 0.92725 | 0.93680 | 0.00000 | 22.17 | 11926.12 |
1226 | 2010.08.19 21:28 | close | 409 | 0.40 | 0.92725 | 0.93755 | 0.00000 | 52.40 | 11978.52 |
1227 | 2010.08.19 21:28 | close | 408 | 0.40 | 0.92725 | 0.93665 | 0.00000 | 16.12 | 11994.64 |
1228 | 2010.08.19 22:14 | buy | 410 | 0.40 | 0.92705 | 0.00000 | 0.00000 | ||
1229 | 2010.08.19 22:14 | modify | 410 | 0.40 | 0.92705 | 0.91805 | 0.00000 | ||
1230 | 2010.08.19 22:29 | buy | 411 | 0.40 | 0.92665 | 0.00000 | 0.00000 | ||
1231 | 2010.08.19 22:29 | modify | 411 | 0.40 | 0.92665 | 0.91765 | 0.00000 | ||
1232 | 2010.08.19 22:41 | buy | 412 | 0.40 | 0.92620 | 0.00000 | 0.00000 | ||
1233 | 2010.08.19 22:41 | modify | 412 | 0.40 | 0.92620 | 0.91720 | 0.00000 | ||
1234 | 2010.08.20 00:18 | close | 410 | 0.40 | 0.92590 | 0.91805 | 0.00000 | -45.07 | 11949.58 |
1235 | 2010.08.20 00:18 | close | 412 | 0.40 | 0.92590 | 0.91720 | 0.00000 | -10.80 | 11938.78 |
1236 | 2010.08.20 00:24 | close | 411 | 0.40 | 0.92585 | 0.91765 | 0.00000 | -30.96 | 11907.82 |
1237 | 2010.08.23 20:32 | buy | 413 | 0.40 | 0.93805 | 0.00000 | 0.00000 | ||
1238 | 2010.08.23 20:32 | modify | 413 | 0.40 | 0.93805 | 0.92905 | 0.00000 | ||
1239 | 2010.08.23 21:30 | buy | 414 | 0.40 | 0.93725 | 0.00000 | 0.00000 | ||
1240 | 2010.08.23 21:30 | modify | 414 | 0.40 | 0.93725 | 0.92825 | 0.00000 | ||
1241 | 2010.08.23 22:32 | buy | 415 | 0.40 | 0.93650 | 0.00000 | 0.00000 | ||
1242 | 2010.08.23 22:32 | modify | 415 | 0.40 | 0.93650 | 0.92750 | 0.00000 | ||
1243 | 2010.08.23 22:38 | close | 413 | 0.40 | 0.93725 | 0.92905 | 0.00000 | -32.26 | 11875.56 |
1244 | 2010.08.23 22:38 | close | 415 | 0.40 | 0.93725 | 0.92750 | 0.00000 | 30.23 | 11905.79 |
1245 | 2010.08.23 22:38 | close | 414 | 0.40 | 0.93725 | 0.92825 | 0.00000 | 0.00 | 11905.79 |
1246 | 2010.08.24 19:09 | sell | 416 | 0.40 | 0.93790 | 0.00000 | 0.00000 | ||
1247 | 2010.08.24 19:09 | modify | 416 | 0.40 | 0.93790 | 0.94690 | 0.00000 | ||
1248 | 2010.08.24 20:15 | close | 416 | 0.40 | 0.93700 | 0.94690 | 0.00000 | 36.28 | 11942.07 |
1249 | 2010.08.24 20:59 | buy | 417 | 0.40 | 0.93610 | 0.00000 | 0.00000 | ||
1250 | 2010.08.24 20:59 | modify | 417 | 0.40 | 0.93610 | 0.92710 | 0.00000 | ||
1251 | 2010.08.24 21:02 | buy | 418 | 0.40 | 0.93585 | 0.00000 | 0.00000 | ||
1252 | 2010.08.24 21:02 | modify | 418 | 0.40 | 0.93585 | 0.92685 | 0.00000 | ||
1253 | 2010.08.24 21:38 | buy | 419 | 0.40 | 0.93590 | 0.00000 | 0.00000 | ||
1254 | 2010.08.24 21:38 | modify | 419 | 0.40 | 0.93590 | 0.92690 | 0.00000 | ||
1255 | 2010.08.24 21:43 | buy | 420 | 0.40 | 0.93545 | 0.00000 | 0.00000 | ||
1256 | 2010.08.24 21:43 | modify | 420 | 0.40 | 0.93545 | 0.92645 | 0.00000 | ||
1257 | 2010.08.24 22:08 | close | 417 | 0.40 | 0.93640 | 0.92710 | 0.00000 | 12.10 | 11954.17 |
1258 | 2010.08.24 22:08 | close | 419 | 0.40 | 0.93640 | 0.92690 | 0.00000 | 20.16 | 11974.33 |
1259 | 2010.08.24 22:09 | close | 418 | 0.40 | 0.93640 | 0.92685 | 0.00000 | 22.18 | 11996.51 |
1260 | 2010.08.24 22:10 | close | 420 | 0.40 | 0.93640 | 0.92645 | 0.00000 | 38.30 | 12034.81 |
1261 | 2010.08.24 22:29 | sell | 421 | 0.40 | 0.93680 | 0.00000 | 0.00000 | ||
1262 | 2010.08.24 22:29 | modify | 421 | 0.40 | 0.93680 | 0.94580 | 0.00000 | ||
1263 | 2010.08.24 22:34 | sell | 422 | 0.40 | 0.93705 | 0.00000 | 0.00000 | ||
1264 | 2010.08.24 22:34 | modify | 422 | 0.40 | 0.93705 | 0.94605 | 0.00000 | ||
1265 | 2010.08.24 23:18 | close | 421 | 0.40 | 0.93595 | 0.94580 | 0.00000 | 34.27 | 12069.08 |
1266 | 2010.08.24 23:18 | close | 422 | 0.40 | 0.93590 | 0.94605 | 0.00000 | 46.36 | 12115.44 |
1267 | 2010.08.25 19:52 | sell | 423 | 0.40 | 0.93660 | 0.00000 | 0.00000 | ||
1268 | 2010.08.25 19:52 | modify | 423 | 0.40 | 0.93660 | 0.94560 | 0.00000 | ||
1269 | 2010.08.25 21:24 | sell | 424 | 0.40 | 0.93715 | 0.00000 | 0.00000 | ||
1270 | 2010.08.25 21:24 | modify | 424 | 0.40 | 0.93715 | 0.94615 | 0.00000 | ||
1271 | 2010.08.25 21:25 | sell | 425 | 0.40 | 0.93725 | 0.00000 | 0.00000 | ||
1272 | 2010.08.25 21:25 | modify | 425 | 0.40 | 0.93725 | 0.94625 | 0.00000 | ||
1273 | 2010.08.25 22:03 | sell | 426 | 0.40 | 0.93805 | 0.00000 | 0.00000 | ||
1274 | 2010.08.25 22:03 | modify | 426 | 0.40 | 0.93805 | 0.94705 | 0.00000 | ||
1275 | 2010.08.26 00:41 | close | 423 | 0.40 | 0.93780 | 0.94560 | 0.00000 | -62.44 | 12053.00 |
1276 | 2010.08.26 00:41 | close | 425 | 0.40 | 0.93780 | 0.94625 | 0.00000 | -36.23 | 12016.77 |
1277 | 2010.08.26 00:41 | close | 424 | 0.40 | 0.93780 | 0.94615 | 0.00000 | -40.26 | 11976.51 |
1278 | 2010.08.26 00:41 | close | 426 | 0.40 | 0.93780 | 0.94705 | 0.00000 | -3.98 | 11972.54 |
1279 | 2010.08.26 19:17 | sell | 427 | 0.40 | 0.93775 | 0.00000 | 0.00000 | ||
1280 | 2010.08.26 19:17 | modify | 427 | 0.40 | 0.93775 | 0.94675 | 0.00000 | ||
1281 | 2010.08.26 21:20 | close | 427 | 0.40 | 0.93670 | 0.94675 | 0.00000 | 42.33 | 12014.87 |
1282 | 2010.08.26 22:16 | buy | 428 | 0.40 | 0.93630 | 0.00000 | 0.00000 | ||
1283 | 2010.08.26 22:16 | modify | 428 | 0.40 | 0.93630 | 0.92730 | 0.00000 | ||
1284 | 2010.08.26 22:20 | buy | 429 | 0.40 | 0.93630 | 0.00000 | 0.00000 | ||
1285 | 2010.08.26 22:20 | modify | 429 | 0.40 | 0.93630 | 0.92730 | 0.00000 | ||
1286 | 2010.08.26 22:58 | buy | 430 | 0.40 | 0.93650 | 0.00000 | 0.00000 | ||
1287 | 2010.08.26 22:58 | modify | 430 | 0.40 | 0.93650 | 0.92750 | 0.00000 | ||
1288 | 2010.08.27 00:24 | close | 428 | 0.40 | 0.93665 | 0.92730 | 0.00000 | 15.40 | 12030.27 |
1289 | 2010.08.27 00:24 | close | 430 | 0.40 | 0.93665 | 0.92750 | 0.00000 | 7.33 | 12037.60 |
1290 | 2010.08.27 00:38 | close | 429 | 0.40 | 0.93665 | 0.92730 | 0.00000 | 15.40 | 12053.00 |
1291 | 2010.08.30 19:02 | sell | 431 | 0.40 | 0.94645 | 0.00000 | 0.00000 | ||
1292 | 2010.08.30 19:02 | modify | 431 | 0.40 | 0.94645 | 0.95545 | 0.00000 | ||
1293 | 2010.08.30 19:42 | sell | 432 | 0.40 | 0.94635 | 0.00000 | 0.00000 | ||
1294 | 2010.08.30 19:42 | modify | 432 | 0.40 | 0.94635 | 0.95535 | 0.00000 | ||
1295 | 2010.08.30 20:02 | close | 431 | 0.40 | 0.94555 | 0.95545 | 0.00000 | 36.28 | 12089.28 |
1296 | 2010.08.30 20:02 | close | 432 | 0.40 | 0.94555 | 0.95535 | 0.00000 | 32.25 | 12121.53 |
1297 | 2010.08.30 20:29 | buy | 433 | 0.40 | 0.94535 | 0.00000 | 0.00000 | ||
1298 | 2010.08.30 20:29 | modify | 433 | 0.40 | 0.94535 | 0.93635 | 0.00000 | ||
1299 | 2010.08.30 20:55 | buy | 434 | 0.40 | 0.94505 | 0.00000 | 0.00000 | ||
1300 | 2010.08.30 20:55 | modify | 434 | 0.40 | 0.94505 | 0.93605 | 0.00000 | ||
1301 | 2010.08.30 21:10 | close | 433 | 0.40 | 0.94570 | 0.93635 | 0.00000 | 14.12 | 12135.65 |
1302 | 2010.08.30 21:14 | close | 434 | 0.40 | 0.94570 | 0.93605 | 0.00000 | 26.21 | 12161.86 |
1303 | 2010.08.30 22:54 | sell | 435 | 0.40 | 0.94600 | 0.00000 | 0.00000 | ||
1304 | 2010.08.30 22:54 | modify | 435 | 0.40 | 0.94600 | 0.95500 | 0.00000 | ||
1305 | 2010.08.30 23:32 | close | 435 | 0.40 | 0.94505 | 0.95500 | 0.00000 | 38.30 | 12200.16 |
1306 | 2010.08.31 19:24 | sell | 436 | 0.40 | 0.94870 | 0.00000 | 0.00000 | ||
1307 | 2010.08.31 19:24 | modify | 436 | 0.40 | 0.94870 | 0.95770 | 0.00000 | ||
1308 | 2010.08.31 21:00 | close | 436 | 0.40 | 0.94805 | 0.95770 | 0.00000 | 26.20 | 12226.36 |
1309 | 2010.08.31 22:31 | sell | 437 | 0.40 | 0.95060 | 0.00000 | 0.00000 | ||
1310 | 2010.08.31 22:31 | modify | 437 | 0.40 | 0.95060 | 0.95960 | 0.00000 | ||
1311 | 2010.08.31 23:39 | close | 437 | 0.40 | 0.94975 | 0.95960 | 0.00000 | 34.27 | 12260.63 |
1312 | 2010.09.01 19:53 | sell | 438 | 0.40 | 0.95675 | 0.00000 | 0.00000 | ||
1313 | 2010.09.01 19:53 | modify | 438 | 0.40 | 0.95675 | 0.96575 | 0.00000 | ||
1314 | 2010.09.01 20:04 | sell | 439 | 0.40 | 0.95695 | 0.00000 | 0.00000 | ||
1315 | 2010.09.01 20:04 | modify | 439 | 0.40 | 0.95695 | 0.96595 | 0.00000 | ||
1316 | 2010.09.01 20:28 | sell | 440 | 0.40 | 0.95700 | 0.00000 | 0.00000 | ||
1317 | 2010.09.01 20:28 | modify | 440 | 0.40 | 0.95700 | 0.96600 | 0.00000 | ||
1318 | 2010.09.01 20:59 | sell | 441 | 0.40 | 0.95690 | 0.00000 | 0.00000 | ||
1319 | 2010.09.01 20:59 | modify | 441 | 0.40 | 0.95690 | 0.96590 | 0.00000 | ||
1320 | 2010.09.01 21:16 | sell | 442 | 0.40 | 0.95675 | 0.00000 | 0.00000 | ||
1321 | 2010.09.01 21:16 | modify | 442 | 0.40 | 0.95675 | 0.96575 | 0.00000 | ||
1322 | 2010.09.01 21:35 | close | 438 | 0.40 | 0.95595 | 0.96575 | 0.00000 | 32.25 | 12292.88 |
1323 | 2010.09.01 21:35 | close | 440 | 0.40 | 0.95595 | 0.96600 | 0.00000 | 42.32 | 12335.20 |
1324 | 2010.09.01 21:35 | close | 442 | 0.40 | 0.95595 | 0.96575 | 0.00000 | 32.25 | 12367.45 |
1325 | 2010.09.01 21:35 | close | 439 | 0.40 | 0.95600 | 0.96595 | 0.00000 | 38.30 | 12405.75 |
1326 | 2010.09.01 21:35 | close | 441 | 0.40 | 0.95605 | 0.96590 | 0.00000 | 34.26 | 12440.01 |
1327 | 2010.09.01 22:41 | buy | 443 | 0.40 | 0.95640 | 0.00000 | 0.00000 | ||
1328 | 2010.09.01 22:41 | modify | 443 | 0.40 | 0.95640 | 0.94740 | 0.00000 | ||
1329 | 2010.09.02 00:56 | close | 443 | 0.40 | 0.95560 | 0.94740 | 0.00000 | -28.38 | 12411.63 |
1330 | 2010.09.02 19:00 | sell | 444 | 0.40 | 0.96035 | 0.00000 | 0.00000 | ||
1331 | 2010.09.02 19:00 | modify | 444 | 0.40 | 0.96035 | 0.96935 | 0.00000 | ||
1332 | 2010.09.02 19:26 | sell | 445 | 0.40 | 0.96090 | 0.00000 | 0.00000 | ||
1333 | 2010.09.02 19:26 | modify | 445 | 0.40 | 0.96090 | 0.96990 | 0.00000 | ||
1334 | 2010.09.02 20:23 | close | 444 | 0.40 | 0.95985 | 0.96935 | 0.00000 | 20.15 | 12431.78 |
1335 | 2010.09.02 20:23 | close | 445 | 0.40 | 0.95980 | 0.96990 | 0.00000 | 44.35 | 12476.13 |
1336 | 2010.09.02 21:01 | buy | 446 | 0.40 | 0.95890 | 0.00000 | 0.00000 | ||
1337 | 2010.09.02 21:01 | modify | 446 | 0.40 | 0.95890 | 0.94990 | 0.00000 | ||
1338 | 2010.09.02 21:34 | close | 446 | 0.40 | 0.95980 | 0.94990 | 0.00000 | 36.28 | 12512.41 |
1339 | 2010.09.02 22:15 | buy | 447 | 0.40 | 0.95865 | 0.00000 | 0.00000 | ||
1340 | 2010.09.02 22:15 | modify | 447 | 0.40 | 0.95865 | 0.94965 | 0.00000 | ||
1341 | 2010.09.02 22:16 | buy | 448 | 0.40 | 0.95860 | 0.00000 | 0.00000 | ||
1342 | 2010.09.02 22:16 | modify | 448 | 0.40 | 0.95860 | 0.94960 | 0.00000 | ||
1343 | 2010.09.02 22:20 | buy | 449 | 0.40 | 0.95855 | 0.00000 | 0.00000 | ||
1344 | 2010.09.02 22:20 | modify | 449 | 0.40 | 0.95855 | 0.94955 | 0.00000 | ||
1345 | 2010.09.02 22:24 | buy | 450 | 0.40 | 0.95805 | 0.00000 | 0.00000 | ||
1346 | 2010.09.02 22:24 | modify | 450 | 0.40 | 0.95805 | 0.94905 | 0.00000 | ||
1347 | 2010.09.02 22:45 | buy | 451 | 0.40 | 0.95800 | 0.00000 | 0.00000 | ||
1348 | 2010.09.02 22:45 | modify | 451 | 0.40 | 0.95800 | 0.94900 | 0.00000 | ||
1349 | 2010.09.02 22:53 | buy | 452 | 0.40 | 0.95780 | 0.00000 | 0.00000 | ||
1350 | 2010.09.02 22:53 | modify | 452 | 0.40 | 0.95780 | 0.94880 | 0.00000 | ||
1351 | 2010.09.02 23:40 | close | 447 | 0.40 | 0.95815 | 0.94965 | 0.00000 | -20.16 | 12492.25 |
1352 | 2010.09.02 23:40 | close | 449 | 0.40 | 0.95815 | 0.94955 | 0.00000 | -16.13 | 12476.12 |
1353 | 2010.09.02 23:40 | close | 451 | 0.40 | 0.95815 | 0.94900 | 0.00000 | 6.05 | 12482.17 |
1354 | 2010.09.02 23:40 | close | 448 | 0.40 | 0.95825 | 0.94960 | 0.00000 | -14.11 | 12468.06 |
1355 | 2010.09.02 23:40 | close | 452 | 0.40 | 0.95825 | 0.94880 | 0.00000 | 18.14 | 12486.20 |
1356 | 2010.09.02 23:40 | close | 450 | 0.40 | 0.95835 | 0.94905 | 0.00000 | 12.09 | 12498.29 |
1357 | 2010.09.07 19:38 | buy | 453 | 0.40 | 0.95455 | 0.00000 | 0.00000 | ||
1358 | 2010.09.07 19:38 | modify | 453 | 0.40 | 0.95455 | 0.94555 | 0.00000 | ||
1359 | 2010.09.07 20:11 | buy | 454 | 0.40 | 0.95430 | 0.00000 | 0.00000 | ||
1360 | 2010.09.07 20:11 | modify | 454 | 0.40 | 0.95430 | 0.94530 | 0.00000 | ||
1361 | 2010.09.07 20:16 | close | 453 | 0.40 | 0.95505 | 0.94555 | 0.00000 | 20.16 | 12518.45 |
1362 | 2010.09.07 20:17 | close | 454 | 0.40 | 0.95505 | 0.94530 | 0.00000 | 30.24 | 12548.69 |
1363 | 2010.09.07 20:31 | buy | 455 | 0.40 | 0.95440 | 0.00000 | 0.00000 | ||
1364 | 2010.09.07 20:31 | modify | 455 | 0.40 | 0.95440 | 0.94540 | 0.00000 | ||
1365 | 2010.09.07 21:06 | buy | 456 | 0.40 | 0.95400 | 0.00000 | 0.00000 | ||
1366 | 2010.09.07 21:06 | modify | 456 | 0.40 | 0.95400 | 0.94500 | 0.00000 | ||
1367 | 2010.09.07 21:10 | close | 455 | 0.40 | 0.95480 | 0.94540 | 0.00000 | 16.13 | 12564.82 |
1368 | 2010.09.07 21:10 | close | 456 | 0.40 | 0.95485 | 0.94500 | 0.00000 | 34.27 | 12599.09 |
1369 | 2010.09.07 21:21 | buy | 457 | 0.40 | 0.95390 | 0.00000 | 0.00000 | ||
1370 | 2010.09.07 21:21 | modify | 457 | 0.40 | 0.95390 | 0.94490 | 0.00000 | ||
1371 | 2010.09.07 21:24 | buy | 458 | 0.40 | 0.95385 | 0.00000 | 0.00000 | ||
1372 | 2010.09.07 21:24 | modify | 458 | 0.40 | 0.95385 | 0.94485 | 0.00000 | ||
1373 | 2010.09.07 22:39 | close | 457 | 0.40 | 0.95395 | 0.94490 | 0.00000 | 2.01 | 12601.10 |
1374 | 2010.09.07 22:39 | close | 458 | 0.40 | 0.95400 | 0.94485 | 0.00000 | 6.05 | 12607.15 |
1375 | 2010.09.08 19:31 | buy | 459 | 0.40 | 0.95140 | 0.00000 | 0.00000 | ||
1376 | 2010.09.08 19:31 | modify | 459 | 0.40 | 0.95140 | 0.94240 | 0.00000 | ||
1377 | 2010.09.08 20:21 | close | 459 | 0.40 | 0.95180 | 0.94240 | 0.00000 | 16.12 | 12623.27 |
1378 | 2010.09.08 20:58 | sell | 460 | 0.40 | 0.95220 | 0.00000 | 0.00000 | ||
1379 | 2010.09.08 20:58 | modify | 460 | 0.40 | 0.95220 | 0.96120 | 0.00000 | ||
1380 | 2010.09.08 21:03 | sell | 461 | 0.40 | 0.95240 | 0.00000 | 0.00000 | ||
1381 | 2010.09.08 21:03 | modify | 461 | 0.40 | 0.95240 | 0.96140 | 0.00000 | ||
1382 | 2010.09.08 21:09 | sell | 462 | 0.40 | 0.95270 | 0.00000 | 0.00000 | ||
1383 | 2010.09.08 21:09 | modify | 462 | 0.40 | 0.95270 | 0.96170 | 0.00000 | ||
1384 | 2010.09.08 21:11 | sell | 463 | 0.40 | 0.95285 | 0.00000 | 0.00000 | ||
1385 | 2010.09.08 21:11 | modify | 463 | 0.40 | 0.95285 | 0.96185 | 0.00000 | ||
1386 | 2010.09.09 01:14 | close | 460 | 0.40 | 0.95110 | 0.96120 | 0.00000 | 30.28 | 12653.55 |
1387 | 2010.09.09 01:14 | close | 462 | 0.40 | 0.95110 | 0.96170 | 0.00000 | 50.44 | 12703.99 |
1388 | 2010.09.09 01:15 | close | 461 | 0.40 | 0.95115 | 0.96140 | 0.00000 | 36.33 | 12740.32 |
1389 | 2010.09.09 01:15 | close | 463 | 0.40 | 0.95110 | 0.96185 | 0.00000 | 56.48 | 12796.81 |
1390 | 2010.09.13 20:27 | sell | 464 | 0.40 | 0.96165 | 0.00000 | 0.00000 | ||
1391 | 2010.09.13 20:27 | modify | 464 | 0.40 | 0.96165 | 0.97065 | 0.00000 | ||
1392 | 2010.09.13 21:15 | sell | 465 | 0.40 | 0.96185 | 0.00000 | 0.00000 | ||
1393 | 2010.09.13 21:15 | modify | 465 | 0.40 | 0.96185 | 0.97085 | 0.00000 | ||
1394 | 2010.09.13 21:58 | buy | 466 | 0.40 | 0.96100 | 0.00000 | 0.00000 | ||
1395 | 2010.09.13 21:58 | modify | 466 | 0.40 | 0.96100 | 0.95200 | 0.00000 | ||
1396 | 2010.09.13 22:43 | close | 464 | 0.40 | 0.96050 | 0.97065 | 0.00000 | 46.36 | 12843.17 |
1397 | 2010.09.13 22:44 | buy | 467 | 0.40 | 0.96050 | 0.00000 | 0.00000 | ||
1398 | 2010.09.13 22:44 | modify | 467 | 0.40 | 0.96050 | 0.95150 | 0.00000 | ||
1399 | 2010.09.13 22:44 | close | 465 | 0.40 | 0.96045 | 0.97085 | 0.00000 | 56.43 | 12899.60 |
1400 | 2010.09.13 22:48 | buy | 468 | 0.40 | 0.96015 | 0.00000 | 0.00000 | ||
1401 | 2010.09.13 22:48 | modify | 468 | 0.40 | 0.96015 | 0.95115 | 0.00000 | ||
1402 | 2010.09.14 01:01 | close | 466 | 0.40 | 0.96000 | 0.95200 | 0.00000 | -39.03 | 12860.57 |
1403 | 2010.09.14 01:01 | close | 468 | 0.40 | 0.96000 | 0.95115 | 0.00000 | -4.76 | 12855.81 |
1404 | 2010.09.14 01:14 | close | 467 | 0.40 | 0.95995 | 0.95150 | 0.00000 | -20.88 | 12834.93 |
1405 | 2010.09.14 19:14 | buy | 469 | 0.40 | 0.96755 | 0.00000 | 0.00000 | ||
1406 | 2010.09.14 19:14 | modify | 469 | 0.40 | 0.96755 | 0.95855 | 0.00000 | ||
1407 | 2010.09.14 19:16 | buy | 470 | 0.40 | 0.96720 | 0.00000 | 0.00000 | ||
1408 | 2010.09.14 19:16 | modify | 470 | 0.40 | 0.96720 | 0.95820 | 0.00000 | ||
1409 | 2010.09.14 19:22 | buy | 471 | 0.40 | 0.96710 | 0.00000 | 0.00000 | ||
1410 | 2010.09.14 19:22 | modify | 471 | 0.40 | 0.96710 | 0.95810 | 0.00000 | ||
1411 | 2010.09.14 19:26 | buy | 472 | 0.40 | 0.96700 | 0.00000 | 0.00000 | ||
1412 | 2010.09.14 19:26 | modify | 472 | 0.40 | 0.96700 | 0.95800 | 0.00000 | ||
1413 | 2010.09.14 19:52 | buy | 473 | 0.40 | 0.96655 | 0.00000 | 0.00000 | ||
1414 | 2010.09.14 19:52 | modify | 473 | 0.40 | 0.96655 | 0.95755 | 0.00000 | ||
1415 | 2010.09.14 19:59 | close | 469 | 0.40 | 0.96765 | 0.95855 | 0.00000 | 4.03 | 12838.96 |
1416 | 2010.09.14 19:59 | close | 471 | 0.40 | 0.96765 | 0.95810 | 0.00000 | 22.17 | 12861.13 |
1417 | 2010.09.14 19:59 | close | 473 | 0.40 | 0.96765 | 0.95755 | 0.00000 | 44.34 | 12905.47 |
1418 | 2010.09.14 19:59 | close | 470 | 0.40 | 0.96770 | 0.95820 | 0.00000 | 20.16 | 12925.63 |
1419 | 2010.09.14 20:00 | close | 472 | 0.40 | 0.96770 | 0.95800 | 0.00000 | 28.22 | 12953.85 |
1420 | 2010.09.14 20:52 | buy | 474 | 0.40 | 0.96570 | 0.00000 | 0.00000 | ||
1421 | 2010.09.14 20:52 | modify | 474 | 0.40 | 0.96570 | 0.95670 | 0.00000 | ||
1422 | 2010.09.14 20:56 | buy | 475 | 0.40 | 0.96540 | 0.00000 | 0.00000 | ||
1423 | 2010.09.14 20:56 | modify | 475 | 0.40 | 0.96540 | 0.95640 | 0.00000 | ||
1424 | 2010.09.14 21:06 | buy | 476 | 0.40 | 0.96495 | 0.00000 | 0.00000 | ||
1425 | 2010.09.14 21:06 | modify | 476 | 0.40 | 0.96495 | 0.95595 | 0.00000 | ||
1426 | 2010.09.14 22:43 | close | 474 | 0.40 | 0.96540 | 0.95670 | 0.00000 | -12.10 | 12941.75 |
1427 | 2010.09.14 22:43 | close | 476 | 0.40 | 0.96540 | 0.95595 | 0.00000 | 18.14 | 12959.89 |
1428 | 2010.09.14 22:43 | close | 475 | 0.40 | 0.96540 | 0.95640 | 0.00000 | 0.00 | 12959.89 |
1429 | 2010.09.15 20:30 | buy | 477 | 0.40 | 0.96300 | 0.00000 | 0.00000 | ||
1430 | 2010.09.15 20:30 | modify | 477 | 0.40 | 0.96300 | 0.95400 | 0.00000 | ||
1431 | 2010.09.15 20:31 | buy | 478 | 0.40 | 0.96270 | 0.00000 | 0.00000 | ||
1432 | 2010.09.15 20:31 | modify | 478 | 0.40 | 0.96270 | 0.95370 | 0.00000 | ||
1433 | 2010.09.15 21:02 | buy | 479 | 0.40 | 0.96175 | 0.00000 | 0.00000 | ||
1434 | 2010.09.15 21:02 | modify | 479 | 0.40 | 0.96175 | 0.95275 | 0.00000 | ||
1435 | 2010.09.15 21:19 | close | 477 | 0.40 | 0.96310 | 0.95400 | 0.00000 | 4.03 | 12963.92 |
1436 | 2010.09.15 21:19 | close | 479 | 0.40 | 0.96310 | 0.95275 | 0.00000 | 54.42 | 13018.34 |
1437 | 2010.09.15 21:19 | close | 478 | 0.40 | 0.96315 | 0.95370 | 0.00000 | 18.14 | 13036.48 |
1438 | 2010.09.15 21:35 | buy | 480 | 0.40 | 0.96145 | 0.00000 | 0.00000 | ||
1439 | 2010.09.15 21:35 | modify | 480 | 0.40 | 0.96145 | 0.95245 | 0.00000 | ||
1440 | 2010.09.15 22:02 | buy | 481 | 0.40 | 0.96175 | 0.00000 | 0.00000 | ||
1441 | 2010.09.15 22:02 | modify | 481 | 0.40 | 0.96175 | 0.95275 | 0.00000 | ||
1442 | 2010.09.15 22:24 | close | 480 | 0.40 | 0.96225 | 0.95245 | 0.00000 | 32.26 | 13068.74 |
1443 | 2010.09.15 22:24 | close | 481 | 0.40 | 0.96225 | 0.95275 | 0.00000 | 20.16 | 13088.90 |
1444 | 2010.09.15 22:57 | sell | 482 | 0.40 | 0.96245 | 0.00000 | 0.00000 | ||
1445 | 2010.09.15 22:57 | modify | 482 | 0.40 | 0.96245 | 0.97145 | 0.00000 | ||
1446 | 2010.09.16 02:46 | close | 482 | 0.40 | 0.96185 | 0.97145 | 0.00000 | 10.13 | 13099.03 |
1447 | 2010.09.16 19:56 | sell | 483 | 0.40 | 0.96185 | 0.00000 | 0.00000 | ||
1448 | 2010.09.16 19:56 | modify | 483 | 0.40 | 0.96185 | 0.97085 | 0.00000 | ||
1449 | 2010.09.16 19:57 | sell | 484 | 0.40 | 0.96200 | 0.00000 | 0.00000 | ||
1450 | 2010.09.16 19:57 | modify | 484 | 0.40 | 0.96200 | 0.97100 | 0.00000 | ||
1451 | 2010.09.16 22:04 | close | 483 | 0.40 | 0.96060 | 0.97085 | 0.00000 | 50.39 | 13149.42 |
1452 | 2010.09.16 22:04 | close | 484 | 0.40 | 0.96060 | 0.97100 | 0.00000 | 56.44 | 13205.86 |
1453 | 2010.09.16 22:06 | buy | 485 | 0.40 | 0.96070 | 0.00000 | 0.00000 | ||
1454 | 2010.09.16 22:06 | modify | 485 | 0.40 | 0.96070 | 0.95170 | 0.00000 | ||
1455 | 2010.09.17 00:02 | close | 485 | 0.40 | 0.96085 | 0.95170 | 0.00000 | 7.33 | 13213.20 |
1456 | 2010.09.20 19:06 | sell | 486 | 0.40 | 0.97525 | 0.00000 | 0.00000 | ||
1457 | 2010.09.20 19:06 | modify | 486 | 0.40 | 0.97525 | 0.98425 | 0.00000 | ||
1458 | 2010.09.20 19:15 | sell | 487 | 0.40 | 0.97560 | 0.00000 | 0.00000 | ||
1459 | 2010.09.20 19:15 | modify | 487 | 0.40 | 0.97560 | 0.98460 | 0.00000 | ||
1460 | 2010.09.20 19:18 | sell | 488 | 0.40 | 0.97590 | 0.00000 | 0.00000 | ||
1461 | 2010.09.20 19:18 | modify | 488 | 0.40 | 0.97590 | 0.98490 | 0.00000 | ||
1462 | 2010.09.20 19:20 | sell | 489 | 0.40 | 0.97590 | 0.00000 | 0.00000 | ||
1463 | 2010.09.20 19:20 | modify | 489 | 0.40 | 0.97590 | 0.98490 | 0.00000 | ||
1464 | 2010.09.20 19:22 | sell | 490 | 0.40 | 0.97660 | 0.00000 | 0.00000 | ||
1465 | 2010.09.20 19:22 | modify | 490 | 0.40 | 0.97660 | 0.98560 | 0.00000 | ||
1466 | 2010.09.20 19:49 | close | 486 | 0.40 | 0.97460 | 0.98425 | 0.00000 | 26.20 | 13239.40 |
1467 | 2010.09.20 19:49 | close | 488 | 0.40 | 0.97460 | 0.98490 | 0.00000 | 52.40 | 13291.80 |
1468 | 2010.09.20 19:49 | close | 490 | 0.40 | 0.97460 | 0.98560 | 0.00000 | 80.62 | 13372.42 |
1469 | 2010.09.20 19:49 | close | 487 | 0.40 | 0.97455 | 0.98460 | 0.00000 | 42.33 | 13414.75 |
1470 | 2010.09.20 19:49 | close | 489 | 0.40 | 0.97460 | 0.98490 | 0.00000 | 52.40 | 13467.15 |
1471 | 2010.09.20 20:46 | buy | 491 | 0.40 | 0.97395 | 0.00000 | 0.00000 | ||
1472 | 2010.09.20 20:46 | modify | 491 | 0.40 | 0.97395 | 0.96495 | 0.00000 | ||
1473 | 2010.09.20 21:08 | close | 491 | 0.40 | 0.97450 | 0.96495 | 0.00000 | 22.18 | 13489.33 |
1474 | 2010.09.20 21:26 | sell | 492 | 0.40 | 0.97485 | 0.00000 | 0.00000 | ||
1475 | 2010.09.20 21:26 | modify | 492 | 0.40 | 0.97485 | 0.98385 | 0.00000 | ||
1476 | 2010.09.21 00:16 | close | 492 | 0.40 | 0.97420 | 0.98385 | 0.00000 | 21.52 | 13510.85 |
1477 | 2010.09.21 20:10 | sell | 493 | 0.40 | 0.98035 | 0.00000 | 0.00000 | ||
1478 | 2010.09.21 20:10 | modify | 493 | 0.40 | 0.98035 | 0.98935 | 0.00000 | ||
1479 | 2010.09.21 21:09 | close | 493 | 0.40 | 0.97920 | 0.98935 | 0.00000 | 46.36 | 13557.21 |
1480 | 2010.09.21 21:48 | buy | 494 | 0.40 | 0.97850 | 0.00000 | 0.00000 | ||
1481 | 2010.09.21 21:48 | modify | 494 | 0.40 | 0.97850 | 0.96950 | 0.00000 | ||
1482 | 2010.09.21 22:35 | close | 494 | 0.40 | 0.97875 | 0.96950 | 0.00000 | 10.08 | 13567.29 |
1483 | 2010.09.22 19:46 | buy | 495 | 0.40 | 0.98415 | 0.00000 | 0.00000 | ||
1484 | 2010.09.22 19:46 | modify | 495 | 0.40 | 0.98415 | 0.97515 | 0.00000 | ||
1485 | 2010.09.22 19:49 | buy | 496 | 0.40 | 0.98395 | 0.00000 | 0.00000 | ||
1486 | 2010.09.22 19:49 | modify | 496 | 0.40 | 0.98395 | 0.97495 | 0.00000 | ||
1487 | 2010.09.22 19:59 | buy | 497 | 0.40 | 0.98360 | 0.00000 | 0.00000 | ||
1488 | 2010.09.22 19:59 | modify | 497 | 0.40 | 0.98360 | 0.97460 | 0.00000 | ||
1489 | 2010.09.22 20:19 | close | 495 | 0.40 | 0.98465 | 0.97515 | 0.00000 | 20.16 | 13587.45 |
1490 | 2010.09.22 20:19 | close | 497 | 0.40 | 0.98465 | 0.97460 | 0.00000 | 42.34 | 13629.79 |
1491 | 2010.09.22 20:20 | close | 496 | 0.40 | 0.98465 | 0.97495 | 0.00000 | 28.23 | 13658.02 |
1492 | 2010.09.22 20:52 | sell | 498 | 0.40 | 0.98550 | 0.00000 | 0.00000 | ||
1493 | 2010.09.22 20:52 | modify | 498 | 0.40 | 0.98550 | 0.99450 | 0.00000 | ||
1494 | 2010.09.22 21:40 | close | 498 | 0.40 | 0.98450 | 0.99450 | 0.00000 | 40.31 | 13698.33 |
1495 | 2010.09.22 22:31 | buy | 499 | 0.40 | 0.98360 | 0.00000 | 0.00000 | ||
1496 | 2010.09.22 22:31 | modify | 499 | 0.40 | 0.98360 | 0.97460 | 0.00000 | ||
1497 | 2010.09.22 22:33 | buy | 500 | 0.40 | 0.98325 | 0.00000 | 0.00000 | ||
1498 | 2010.09.22 22:33 | modify | 500 | 0.40 | 0.98325 | 0.97425 | 0.00000 | ||
1499 | 2010.09.22 22:37 | buy | 501 | 0.40 | 0.98320 | 0.00000 | 0.00000 | ||
1500 | 2010.09.22 22:37 | modify | 501 | 0.40 | 0.98320 | 0.97420 | 0.00000 | ||
1501 | 2010.09.22 22:58 | buy | 502 | 0.40 | 0.98235 | 0.00000 | 0.00000 | ||
1502 | 2010.09.22 22:58 | modify | 502 | 0.40 | 0.98235 | 0.97335 | 0.00000 | ||
1503 | 2010.09.22 23:09 | close | 499 | 0.40 | 0.98370 | 0.97460 | 0.00000 | 4.04 | 13702.37 |
1504 | 2010.09.22 23:09 | close | 501 | 0.40 | 0.98370 | 0.97420 | 0.00000 | 20.16 | 13722.53 |
1505 | 2010.09.22 23:09 | close | 500 | 0.40 | 0.98375 | 0.97425 | 0.00000 | 20.16 | 13742.69 |
1506 | 2010.09.22 23:09 | close | 502 | 0.40 | 0.98370 | 0.97335 | 0.00000 | 54.43 | 13797.12 |
1507 | 2010.09.23 19:38 | buy | 503 | 0.40 | 0.98165 | 0.00000 | 0.00000 | ||
1508 | 2010.09.23 19:38 | modify | 503 | 0.40 | 0.98165 | 0.97265 | 0.00000 | ||
1509 | 2010.09.23 19:41 | buy | 504 | 0.40 | 0.98150 | 0.00000 | 0.00000 | ||
1510 | 2010.09.23 19:41 | modify | 504 | 0.40 | 0.98150 | 0.97250 | 0.00000 | ||
1511 | 2010.09.23 19:46 | buy | 505 | 0.40 | 0.98120 | 0.00000 | 0.00000 | ||
1512 | 2010.09.23 19:46 | modify | 505 | 0.40 | 0.98120 | 0.97220 | 0.00000 | ||
1513 | 2010.09.23 20:47 | close | 503 | 0.40 | 0.98215 | 0.97265 | 0.00000 | 20.16 | 13817.28 |
1514 | 2010.09.23 20:47 | close | 505 | 0.40 | 0.98215 | 0.97220 | 0.00000 | 38.30 | 13855.58 |
1515 | 2010.09.23 20:48 | close | 504 | 0.40 | 0.98215 | 0.97250 | 0.00000 | 26.21 | 13881.79 |
1516 | 2010.09.23 21:02 | buy | 506 | 0.40 | 0.98045 | 0.00000 | 0.00000 | ||
1517 | 2010.09.23 21:02 | modify | 506 | 0.40 | 0.98045 | 0.97145 | 0.00000 | ||
1518 | 2010.09.23 21:52 | close | 506 | 0.40 | 0.98150 | 0.97145 | 0.00000 | 42.33 | 13924.12 |
1519 | 2010.09.23 22:36 | sell | 507 | 0.40 | 0.98205 | 0.00000 | 0.00000 | ||
1520 | 2010.09.23 22:36 | modify | 507 | 0.40 | 0.98205 | 0.99105 | 0.00000 | ||
1521 | 2010.09.23 23:39 | close | 507 | 0.40 | 0.98145 | 0.99105 | 0.00000 | 24.19 | 13948.31 |
1522 | 2010.09.27 20:21 | sell | 508 | 0.40 | 0.98970 | 0.00000 | 0.00000 | ||
1523 | 2010.09.27 20:21 | modify | 508 | 0.40 | 0.98970 | 0.99870 | 0.00000 | ||
1524 | 2010.09.27 21:28 | close | 508 | 0.40 | 0.98855 | 0.99870 | 0.00000 | 46.36 | 13994.67 |
1525 | 2010.09.29 21:17 | buy | 509 | 0.40 | 1.00020 | 0.00000 | 0.00000 | ||
1526 | 2010.09.29 21:17 | modify | 509 | 0.40 | 1.00020 | 0.99120 | 0.00000 | ||
1527 | 2010.09.29 22:26 | close | 509 | 0.40 | 1.00040 | 0.99120 | 0.00000 | 8.06 | 14002.73 |
1528 | 2010.09.30 20:36 | sell | 510 | 0.40 | 0.99505 | 0.00000 | 0.00000 | ||
1529 | 2010.09.30 20:36 | modify | 510 | 0.40 | 0.99505 | 1.00405 | 0.00000 | ||
1530 | 2010.09.30 21:27 | close | 510 | 0.40 | 0.99395 | 1.00405 | 0.00000 | 44.34 | 14047.07 |
1531 | 2010.10.04 20:43 | sell | 511 | 0.40 | 0.99000 | 0.00000 | 0.00000 | ||
1532 | 2010.10.04 20:43 | modify | 511 | 0.40 | 0.99000 | 0.99900 | 0.00000 | ||
1533 | 2010.10.04 20:45 | sell | 512 | 0.40 | 0.99010 | 0.00000 | 0.00000 | ||
1534 | 2010.10.04 20:45 | modify | 512 | 0.40 | 0.99010 | 0.99910 | 0.00000 | ||
1535 | 2010.10.04 20:50 | sell | 513 | 0.40 | 0.99030 | 0.00000 | 0.00000 | ||
1536 | 2010.10.04 20:50 | modify | 513 | 0.40 | 0.99030 | 0.99930 | 0.00000 | ||
1537 | 2010.10.04 21:00 | sell | 514 | 0.40 | 0.99145 | 0.00000 | 0.00000 | ||
1538 | 2010.10.04 21:00 | modify | 514 | 0.40 | 0.99145 | 1.00045 | 0.00000 | ||
1539 | 2010.10.04 22:17 | buy | 515 | 0.40 | 0.98980 | 0.00000 | 0.00000 | ||
1540 | 2010.10.04 22:17 | modify | 515 | 0.40 | 0.98980 | 0.98080 | 0.00000 | ||
1541 | 2010.10.04 22:48 | buy | 516 | 0.40 | 0.98955 | 0.00000 | 0.00000 | ||
1542 | 2010.10.04 22:48 | modify | 516 | 0.40 | 0.98955 | 0.98055 | 0.00000 | ||
1543 | 2010.10.04 22:50 | close | 511 | 0.40 | 0.98925 | 0.99900 | 0.00000 | 30.23 | 14077.30 |
1544 | 2010.10.04 22:50 | close | 513 | 0.40 | 0.98925 | 0.99930 | 0.00000 | 42.33 | 14119.63 |
1545 | 2010.10.04 22:51 | buy | 517 | 0.40 | 0.98920 | 0.00000 | 0.00000 | ||
1546 | 2010.10.04 22:51 | modify | 517 | 0.40 | 0.98920 | 0.98020 | 0.00000 | ||
1547 | 2010.10.04 22:51 | close | 512 | 0.40 | 0.98920 | 0.99910 | 0.00000 | 36.28 | 14155.91 |
1548 | 2010.10.04 22:52 | close | 514 | 0.40 | 0.98920 | 1.00045 | 0.00000 | 90.71 | 14246.62 |
1549 | 2010.10.04 23:32 | close | 515 | 0.40 | 0.98980 | 0.98080 | 0.00000 | 0.00 | 14246.62 |
1550 | 2010.10.04 23:32 | close | 517 | 0.40 | 0.98980 | 0.98020 | 0.00000 | 24.19 | 14270.81 |
1551 | 2010.10.04 23:32 | close | 516 | 0.40 | 0.98980 | 0.98055 | 0.00000 | 10.07 | 14280.88 |
1552 | 2010.10.05 19:28 | sell | 518 | 0.40 | 0.98820 | 0.00000 | 0.00000 | ||
1553 | 2010.10.05 19:28 | modify | 518 | 0.40 | 0.98820 | 0.99720 | 0.00000 | ||
1554 | 2010.10.05 20:29 | close | 518 | 0.40 | 0.98725 | 0.99720 | 0.00000 | 38.30 | 14319.18 |
1555 | 2010.10.05 22:08 | buy | 519 | 0.40 | 0.98630 | 0.00000 | 0.00000 | ||
1556 | 2010.10.05 22:08 | modify | 519 | 0.40 | 0.98630 | 0.97730 | 0.00000 | ||
1557 | 2010.10.05 22:31 | close | 519 | 0.40 | 0.98690 | 0.97730 | 0.00000 | 24.19 | 14343.37 |
1558 | 2010.10.06 19:44 | sell | 520 | 0.40 | 0.98730 | 0.00000 | 0.00000 | ||
1559 | 2010.10.06 19:44 | modify | 520 | 0.40 | 0.98730 | 0.99630 | 0.00000 | ||
1560 | 2010.10.06 19:55 | sell | 521 | 0.40 | 0.98785 | 0.00000 | 0.00000 | ||
1561 | 2010.10.06 19:55 | modify | 521 | 0.40 | 0.98785 | 0.99685 | 0.00000 | ||
1562 | 2010.10.06 20:09 | sell | 522 | 0.40 | 0.98820 | 0.00000 | 0.00000 | ||
1563 | 2010.10.06 20:09 | modify | 522 | 0.40 | 0.98820 | 0.99720 | 0.00000 | ||
1564 | 2010.10.06 20:11 | sell | 523 | 0.40 | 0.98820 | 0.00000 | 0.00000 | ||
1565 | 2010.10.06 20:11 | modify | 523 | 0.40 | 0.98820 | 0.99720 | 0.00000 | ||
1566 | 2010.10.06 20:14 | sell | 524 | 0.40 | 0.98835 | 0.00000 | 0.00000 | ||
1567 | 2010.10.06 20:14 | modify | 524 | 0.40 | 0.98835 | 0.99735 | 0.00000 | ||
1568 | 2010.10.06 20:42 | sell | 525 | 0.40 | 0.98850 | 0.00000 | 0.00000 | ||
1569 | 2010.10.06 20:42 | modify | 525 | 0.40 | 0.98850 | 0.99750 | 0.00000 | ||
1570 | 2010.10.06 21:32 | close | 520 | 0.40 | 0.98770 | 0.99630 | 0.00000 | -16.12 | 14327.25 |
1571 | 2010.10.06 21:32 | close | 522 | 0.40 | 0.98770 | 0.99720 | 0.00000 | 20.16 | 14347.41 |
1572 | 2010.10.06 21:32 | close | 524 | 0.40 | 0.98770 | 0.99735 | 0.00000 | 26.20 | 14373.61 |
1573 | 2010.10.06 21:33 | close | 521 | 0.40 | 0.98770 | 0.99685 | 0.00000 | 6.05 | 14379.66 |
1574 | 2010.10.06 21:33 | close | 525 | 0.40 | 0.98770 | 0.99750 | 0.00000 | 32.25 | 14411.91 |
1575 | 2010.10.07 06:47 | s/l | 523 | 0.40 | 0.99720 | 0.99720 | 0.00000 | -376.88 | 14035.03 |
1576 | 2010.10.07 20:02 | buy | 526 | 0.40 | 0.99895 | 0.00000 | 0.00000 | ||
1577 | 2010.10.07 20:02 | modify | 526 | 0.40 | 0.99895 | 0.98995 | 0.00000 | ||
1578 | 2010.10.07 20:13 | close | 526 | 0.40 | 0.99990 | 0.98995 | 0.00000 | 38.30 | 14073.33 |
1579 | 2010.10.11 19:34 | buy | 527 | 0.40 | 0.99855 | 0.00000 | 0.00000 | ||
1580 | 2010.10.11 19:34 | modify | 527 | 0.40 | 0.99855 | 0.98955 | 0.00000 | ||
1581 | 2010.10.11 19:37 | buy | 528 | 0.40 | 0.99835 | 0.00000 | 0.00000 | ||
1582 | 2010.10.11 19:37 | modify | 528 | 0.40 | 0.99835 | 0.98935 | 0.00000 | ||
1583 | 2010.10.11 19:39 | buy | 529 | 0.40 | 0.99820 | 0.00000 | 0.00000 | ||
1584 | 2010.10.11 19:39 | modify | 529 | 0.40 | 0.99820 | 0.98920 | 0.00000 | ||
1585 | 2010.10.11 19:42 | buy | 530 | 0.40 | 0.99815 | 0.00000 | 0.00000 | ||
1586 | 2010.10.11 19:42 | modify | 530 | 0.40 | 0.99815 | 0.98915 | 0.00000 | ||
1587 | 2010.10.11 19:55 | buy | 531 | 0.40 | 0.99790 | 0.00000 | 0.00000 | ||
1588 | 2010.10.11 19:55 | modify | 531 | 0.40 | 0.99790 | 0.98890 | 0.00000 | ||
1589 | 2010.10.11 20:01 | buy | 532 | 0.40 | 0.99770 | 0.00000 | 0.00000 | ||
1590 | 2010.10.11 20:01 | modify | 532 | 0.40 | 0.99770 | 0.98870 | 0.00000 | ||
1591 | 2010.10.11 20:17 | buy | 533 | 0.40 | 0.99740 | 0.00000 | 0.00000 | ||
1592 | 2010.10.11 20:17 | modify | 533 | 0.40 | 0.99740 | 0.98840 | 0.00000 | ||
1593 | 2010.10.11 20:37 | close | 527 | 0.40 | 0.99770 | 0.98955 | 0.00000 | -34.27 | 14039.06 |
1594 | 2010.10.11 20:37 | close | 529 | 0.40 | 0.99770 | 0.98920 | 0.00000 | -20.16 | 14018.90 |
1595 | 2010.10.11 20:37 | close | 531 | 0.40 | 0.99770 | 0.98890 | 0.00000 | -8.06 | 14010.84 |
1596 | 2010.10.11 20:37 | close | 533 | 0.40 | 0.99770 | 0.98840 | 0.00000 | 12.09 | 14022.93 |
1597 | 2010.10.11 20:37 | close | 528 | 0.40 | 0.99770 | 0.98935 | 0.00000 | -26.21 | 13996.72 |
1598 | 2010.10.11 20:37 | close | 532 | 0.40 | 0.99770 | 0.98870 | 0.00000 | 0.00 | 13996.72 |
1599 | 2010.10.11 20:37 | close | 530 | 0.40 | 0.99770 | 0.98915 | 0.00000 | -18.14 | 13978.58 |
1600 | 2010.10.11 20:51 | buy | 534 | 0.40 | 0.99735 | 0.00000 | 0.00000 | ||
1601 | 2010.10.11 20:51 | modify | 534 | 0.40 | 0.99735 | 0.98835 | 0.00000 | ||
1602 | 2010.10.11 21:31 | buy | 535 | 0.40 | 0.99680 | 0.00000 | 0.00000 | ||
1603 | 2010.10.11 21:31 | modify | 535 | 0.40 | 0.99680 | 0.98780 | 0.00000 | ||
1604 | 2010.10.12 01:51 | close | 534 | 0.40 | 0.99445 | 0.98835 | 0.00000 | -115.63 | 13862.95 |
1605 | 2010.10.12 01:51 | close | 535 | 0.40 | 0.99450 | 0.98780 | 0.00000 | -91.44 | 13771.52 |
1606 | 2010.10.12 22:51 | sell | 536 | 0.40 | 0.99665 | 0.00000 | 0.00000 | ||
1607 | 2010.10.12 22:51 | modify | 536 | 0.40 | 0.99665 | 1.00565 | 0.00000 | ||
1608 | 2010.10.13 02:07 | close | 536 | 0.40 | 0.99675 | 1.00565 | 0.00000 | -8.73 | 13762.79 |
1609 | 2010.10.13 19:37 | buy | 537 | 0.40 | 0.99510 | 0.00000 | 0.00000 | ||
1610 | 2010.10.13 19:37 | modify | 537 | 0.40 | 0.99510 | 0.98610 | 0.00000 | ||
1611 | 2010.10.13 19:40 | buy | 538 | 0.40 | 0.99480 | 0.00000 | 0.00000 | ||
1612 | 2010.10.13 19:40 | modify | 538 | 0.40 | 0.99480 | 0.98580 | 0.00000 | ||
1613 | 2010.10.13 20:07 | buy | 539 | 0.40 | 0.99450 | 0.00000 | 0.00000 | ||
1614 | 2010.10.13 20:07 | modify | 539 | 0.40 | 0.99450 | 0.98550 | 0.00000 | ||
1615 | 2010.10.13 21:00 | buy | 540 | 0.40 | 0.99400 | 0.00000 | 0.00000 | ||
1616 | 2010.10.13 21:00 | modify | 540 | 0.40 | 0.99400 | 0.98500 | 0.00000 | ||
1617 | 2010.10.13 21:46 | buy | 541 | 0.40 | 0.99330 | 0.00000 | 0.00000 | ||
1618 | 2010.10.13 21:46 | modify | 541 | 0.40 | 0.99330 | 0.98430 | 0.00000 | ||
1619 | 2010.10.13 22:40 | close | 537 | 0.40 | 0.99380 | 0.98610 | 0.00000 | -52.41 | 13710.38 |
1620 | 2010.10.13 22:40 | close | 539 | 0.40 | 0.99380 | 0.98550 | 0.00000 | -28.22 | 13682.16 |
1621 | 2010.10.13 22:40 | close | 541 | 0.40 | 0.99380 | 0.98430 | 0.00000 | 20.16 | 13702.32 |
1622 | 2010.10.13 22:40 | close | 538 | 0.40 | 0.99385 | 0.98580 | 0.00000 | -38.30 | 13664.02 |
1623 | 2010.10.13 22:40 | close | 540 | 0.40 | 0.99375 | 0.98500 | 0.00000 | -10.08 | 13653.94 |
1624 | 2010.10.14 19:51 | sell | 542 | 0.40 | 0.99930 | 0.00000 | 0.00000 | ||
1625 | 2010.10.14 19:51 | modify | 542 | 0.40 | 0.99930 | 1.00830 | 0.00000 | ||
1626 | 2010.10.14 20:03 | sell | 543 | 0.40 | 0.99985 | 0.00000 | 0.00000 | ||
1627 | 2010.10.14 20:03 | modify | 543 | 0.40 | 0.99985 | 1.00885 | 0.00000 | ||
1628 | 2010.10.14 20:33 | close | 542 | 0.40 | 0.99825 | 1.00830 | 0.00000 | 42.32 | 13696.26 |
1629 | 2010.10.14 20:33 | close | 543 | 0.40 | 0.99820 | 1.00885 | 0.00000 | 66.52 | 13762.78 |
1630 | 2010.10.14 21:54 | buy | 544 | 0.40 | 0.99765 | 0.00000 | 0.00000 | ||
1631 | 2010.10.14 21:54 | modify | 544 | 0.40 | 0.99765 | 0.98865 | 0.00000 | ||
1632 | 2010.10.14 22:19 | close | 544 | 0.40 | 0.99830 | 0.98865 | 0.00000 | 26.20 | 13788.98 |
1633 | 2010.10.14 22:41 | buy | 545 | 0.40 | 0.99775 | 0.00000 | 0.00000 | ||
1634 | 2010.10.14 22:41 | modify | 545 | 0.40 | 0.99775 | 0.98875 | 0.00000 | ||
1635 | 2010.10.15 00:14 | close | 545 | 0.40 | 0.99670 | 0.98875 | 0.00000 | -41.05 | 13747.93 |
1636 | 2010.10.18 19:36 | sell | 546 | 0.40 | 1.00810 | 0.00000 | 0.00000 | ||
1637 | 2010.10.18 19:36 | modify | 546 | 0.40 | 1.00810 | 1.01710 | 0.00000 | ||
1638 | 2010.10.18 20:33 | close | 546 | 0.40 | 1.00730 | 1.01710 | 0.00000 | 32.25 | 13780.18 |
1639 | 2010.10.18 20:56 | buy | 547 | 0.40 | 1.00610 | 0.00000 | 0.00000 | ||
1640 | 2010.10.18 20:56 | modify | 547 | 0.40 | 1.00610 | 0.99710 | 0.00000 | ||
1641 | 2010.10.18 21:45 | close | 547 | 0.40 | 1.00680 | 0.99710 | 0.00000 | 28.22 | 13808.40 |
1642 | 2010.10.19 19:07 | buy | 548 | 0.40 | 1.00070 | 0.00000 | 0.00000 | ||
1643 | 2010.10.19 19:07 | modify | 548 | 0.40 | 1.00070 | 0.99170 | 0.00000 | ||
1644 | 2010.10.19 20:38 | close | 548 | 0.40 | 0.99985 | 0.99170 | 0.00000 | -34.27 | 13774.13 |
1645 | 2010.10.19 21:55 | sell | 549 | 0.40 | 1.00165 | 0.00000 | 0.00000 | ||
1646 | 2010.10.19 21:55 | modify | 549 | 0.40 | 1.00165 | 1.01065 | 0.00000 | ||
1647 | 2010.10.19 21:56 | sell | 550 | 0.40 | 1.00180 | 0.00000 | 0.00000 | ||
1648 | 2010.10.19 21:56 | modify | 550 | 0.40 | 1.00180 | 1.01080 | 0.00000 | ||
1649 | 2010.10.19 21:59 | sell | 551 | 0.40 | 1.00250 | 0.00000 | 0.00000 | ||
1650 | 2010.10.19 21:59 | modify | 551 | 0.40 | 1.00250 | 1.01150 | 0.00000 | ||
1651 | 2010.10.19 22:13 | sell | 552 | 0.40 | 1.00280 | 0.00000 | 0.00000 | ||
1652 | 2010.10.19 22:13 | modify | 552 | 0.40 | 1.00280 | 1.01180 | 0.00000 | ||
1653 | 2010.10.19 22:18 | sell | 553 | 0.40 | 1.00315 | 0.00000 | 0.00000 | ||
1654 | 2010.10.19 22:18 | modify | 553 | 0.40 | 1.00315 | 1.01215 | 0.00000 | ||
1655 | 2010.10.19 23:08 | close | 549 | 0.40 | 1.00200 | 1.01065 | 0.00000 | -14.11 | 13760.02 |
1656 | 2010.10.19 23:08 | close | 551 | 0.40 | 1.00200 | 1.01150 | 0.00000 | 20.16 | 13780.18 |
1657 | 2010.10.19 23:08 | close | 553 | 0.40 | 1.00200 | 1.01215 | 0.00000 | 46.36 | 13826.54 |
1658 | 2010.10.19 23:08 | close | 550 | 0.40 | 1.00200 | 1.01080 | 0.00000 | -8.06 | 13818.48 |
1659 | 2010.10.19 23:08 | close | 552 | 0.40 | 1.00205 | 1.01180 | 0.00000 | 30.23 | 13848.71 |
1660 | 2010.10.21 19:51 | buy | 554 | 0.40 | 1.00435 | 0.00000 | 0.00000 | ||
1661 | 2010.10.21 19:51 | modify | 554 | 0.40 | 1.00435 | 0.99535 | 0.00000 | ||
1662 | 2010.10.21 20:18 | buy | 555 | 0.40 | 1.00345 | 0.00000 | 0.00000 | ||
1663 | 2010.10.21 20:18 | modify | 555 | 0.40 | 1.00345 | 0.99445 | 0.00000 | ||
1664 | 2010.10.21 21:12 | close | 554 | 0.40 | 1.00395 | 0.99535 | 0.00000 | -16.12 | 13832.59 |
1665 | 2010.10.21 21:13 | close | 555 | 0.40 | 1.00390 | 0.99445 | 0.00000 | 18.14 | 13850.73 |
1666 | 2010.10.21 21:56 | sell | 556 | 0.40 | 1.00385 | 0.00000 | 0.00000 | ||
1667 | 2010.10.21 21:56 | modify | 556 | 0.40 | 1.00385 | 1.01285 | 0.00000 | ||
1668 | 2010.10.21 22:51 | sell | 557 | 0.40 | 1.00405 | 0.00000 | 0.00000 | ||
1669 | 2010.10.21 22:51 | modify | 557 | 0.40 | 1.00405 | 1.01305 | 0.00000 | ||
1670 | 2010.10.22 06:25 | close | 556 | 0.40 | 1.00715 | 1.01285 | 0.00000 | -137.72 | 13713.02 |
1671 | 2010.10.22 06:25 | close | 557 | 0.40 | 1.00715 | 1.01305 | 0.00000 | -129.66 | 13583.36 |
1672 | 2010.10.25 19:17 | buy | 558 | 0.40 | 1.01045 | 0.00000 | 0.00000 | ||
1673 | 2010.10.25 19:17 | modify | 558 | 0.40 | 1.01045 | 1.00145 | 0.00000 | ||
1674 | 2010.10.25 19:21 | buy | 559 | 0.40 | 1.01033 | 0.00000 | 0.00000 | ||
1675 | 2010.10.25 19:21 | modify | 559 | 0.40 | 1.01033 | 1.00133 | 0.00000 | ||
1676 | 2010.10.25 20:34 | buy | 560 | 0.40 | 1.01018 | 0.00000 | 0.00000 | ||
1677 | 2010.10.25 20:34 | modify | 560 | 0.40 | 1.01018 | 1.00118 | 0.00000 | ||
1678 | 2010.10.25 20:37 | buy | 561 | 0.40 | 1.00940 | 0.00000 | 0.00000 | ||
1679 | 2010.10.25 20:37 | modify | 561 | 0.40 | 1.00940 | 1.00040 | 0.00000 | ||
1680 | 2010.10.25 21:01 | buy | 562 | 0.40 | 1.00907 | 0.00000 | 0.00000 | ||
1681 | 2010.10.25 21:01 | modify | 562 | 0.40 | 1.00907 | 1.00007 | 0.00000 | ||
1682 | 2010.10.25 21:10 | close | 558 | 0.40 | 1.01033 | 1.00145 | 0.00000 | -4.84 | 13578.52 |
1683 | 2010.10.25 21:10 | close | 560 | 0.40 | 1.01033 | 1.00118 | 0.00000 | 6.04 | 13584.56 |
1684 | 2010.10.25 21:10 | close | 562 | 0.40 | 1.01033 | 1.00007 | 0.00000 | 50.80 | 13635.36 |
1685 | 2010.10.25 21:10 | close | 559 | 0.40 | 1.01036 | 1.00133 | 0.00000 | 1.21 | 13636.57 |
1686 | 2010.10.25 21:10 | close | 561 | 0.40 | 1.01027 | 1.00040 | 0.00000 | 35.07 | 13671.64 |
1687 | 2010.10.26 20:12 | sell | 563 | 0.40 | 1.00895 | 0.00000 | 0.00000 | ||
1688 | 2010.10.26 20:12 | modify | 563 | 0.40 | 1.00895 | 1.01795 | 0.00000 | ||
1689 | 2010.10.26 20:50 | sell | 564 | 0.40 | 1.00922 | 0.00000 | 0.00000 | ||
1690 | 2010.10.26 20:50 | modify | 564 | 0.40 | 1.00922 | 1.01822 | 0.00000 | ||
1691 | 2010.10.26 21:38 | sell | 565 | 0.40 | 1.00937 | 0.00000 | 0.00000 | ||
1692 | 2010.10.26 21:38 | modify | 565 | 0.40 | 1.00937 | 1.01837 | 0.00000 | ||
1693 | 2010.10.26 21:45 | sell | 566 | 0.40 | 1.00998 | 0.00000 | 0.00000 | ||
1694 | 2010.10.26 21:45 | modify | 566 | 0.40 | 1.00998 | 1.01898 | 0.00000 | ||
1695 | 2010.10.26 23:37 | close | 563 | 0.40 | 1.00875 | 1.01795 | 0.00000 | 8.07 | 13679.71 |
1696 | 2010.10.26 23:37 | close | 565 | 0.40 | 1.00875 | 1.01837 | 0.00000 | 25.00 | 13704.71 |
1697 | 2010.10.26 23:37 | close | 564 | 0.40 | 1.00874 | 1.01822 | 0.00000 | 19.35 | 13724.06 |
1698 | 2010.10.26 23:39 | close | 566 | 0.40 | 1.00874 | 1.01898 | 0.00000 | 49.99 | 13774.05 |
1699 | 2010.10.28 19:04 | sell | 567 | 0.40 | 0.99893 | 0.00000 | 0.00000 | ||
1700 | 2010.10.28 19:04 | modify | 567 | 0.40 | 0.99893 | 1.00793 | 0.00000 | ||
1701 | 2010.10.28 19:36 | sell | 568 | 0.40 | 0.99903 | 0.00000 | 0.00000 | ||
1702 | 2010.10.28 19:36 | modify | 568 | 0.40 | 0.99903 | 1.00803 | 0.00000 | ||
1703 | 2010.10.28 19:59 | sell | 569 | 0.40 | 0.99978 | 0.00000 | 0.00000 | ||
1704 | 2010.10.28 19:59 | modify | 569 | 0.40 | 0.99978 | 1.00878 | 0.00000 | ||
1705 | 2010.10.28 20:31 | sell | 570 | 0.40 | 0.99994 | 0.00000 | 0.00000 | ||
1706 | 2010.10.28 20:31 | modify | 570 | 0.40 | 0.99994 | 1.00894 | 0.00000 | ||
1707 | 2010.10.28 21:03 | close | 567 | 0.40 | 0.99879 | 1.00793 | 0.00000 | 5.65 | 13779.70 |
1708 | 2010.10.28 21:03 | close | 569 | 0.40 | 0.99879 | 1.00878 | 0.00000 | 39.91 | 13819.61 |
1709 | 2010.10.28 21:03 | close | 568 | 0.40 | 0.99878 | 1.00803 | 0.00000 | 10.08 | 13829.69 |
1710 | 2010.10.28 21:03 | close | 570 | 0.40 | 0.99888 | 1.00894 | 0.00000 | 42.74 | 13872.43 |
1711 | 2010.10.28 21:26 | buy | 571 | 0.40 | 0.99758 | 0.00000 | 0.00000 | ||
1712 | 2010.10.28 21:26 | modify | 571 | 0.40 | 0.99758 | 0.98858 | 0.00000 | ||
1713 | 2010.10.28 21:44 | buy | 572 | 0.40 | 0.99767 | 0.00000 | 0.00000 | ||
1714 | 2010.10.28 21:44 | modify | 572 | 0.40 | 0.99767 | 0.98867 | 0.00000 | ||
1715 | 2010.10.28 22:39 | close | 571 | 0.40 | 0.99818 | 0.98858 | 0.00000 | 24.19 | 13896.62 |
1716 | 2010.10.28 22:39 | close | 572 | 0.40 | 0.99817 | 0.98867 | 0.00000 | 20.16 | 13916.78 |
1717 | 2010.11.01 20:44 | sell | 573 | 0.40 | 1.00292 | 0.00000 | 0.00000 | ||
1718 | 2010.11.01 20:44 | modify | 573 | 0.40 | 1.00292 | 1.01192 | 0.00000 | ||
1719 | 2010.11.01 21:10 | sell | 574 | 0.40 | 1.00297 | 0.00000 | 0.00000 | ||
1720 | 2010.11.01 21:10 | modify | 574 | 0.40 | 1.00297 | 1.01197 | 0.00000 | ||
1721 | 2010.11.01 21:54 | close | 573 | 0.40 | 1.00209 | 1.01192 | 0.00000 | 33.46 | 13950.24 |
1722 | 2010.11.01 21:54 | close | 574 | 0.40 | 1.00177 | 1.01197 | 0.00000 | 48.37 | 13998.61 |
1723 | 2010.11.01 22:10 | buy | 575 | 0.40 | 1.00220 | 0.00000 | 0.00000 | ||
1724 | 2010.11.01 22:10 | modify | 575 | 0.40 | 1.00220 | 0.99320 | 0.00000 | ||
1725 | 2010.11.01 22:45 | buy | 576 | 0.40 | 1.00124 | 0.00000 | 0.00000 | ||
1726 | 2010.11.01 22:45 | modify | 576 | 0.40 | 1.00124 | 0.99224 | 0.00000 | ||
1727 | 2010.11.01 22:46 | buy | 577 | 0.40 | 1.00118 | 0.00000 | 0.00000 | ||
1728 | 2010.11.01 22:46 | modify | 577 | 0.40 | 1.00118 | 0.99218 | 0.00000 | ||
1729 | 2010.11.02 00:30 | close | 575 | 0.40 | 1.00156 | 0.99320 | 0.00000 | -24.51 | 13974.10 |
1730 | 2010.11.02 00:30 | close | 577 | 0.40 | 1.00156 | 0.99218 | 0.00000 | 16.61 | 13990.72 |
1731 | 2010.11.02 00:30 | close | 576 | 0.40 | 1.00156 | 0.99224 | 0.00000 | 14.19 | 14004.91 |
1732 | 2010.11.02 20:51 | buy | 578 | 0.40 | 1.00807 | 0.00000 | 0.00000 | ||
1733 | 2010.11.02 20:51 | modify | 578 | 0.40 | 1.00807 | 0.99907 | 0.00000 | ||
1734 | 2010.11.02 22:59 | close | 578 | 0.40 | 1.00794 | 0.99907 | 0.00000 | -5.24 | 13999.67 |
1735 | 2010.11.03 20:26 | sell | 579 | 0.40 | 1.01083 | 0.00000 | 0.00000 | ||
1736 | 2010.11.03 20:26 | modify | 579 | 0.40 | 1.01083 | 1.01983 | 0.00000 | ||
1737 | 2010.11.03 21:36 | close | 579 | 0.40 | 1.00998 | 1.01983 | 0.00000 | 34.27 | 14033.94 |
1738 | 2010.11.04 20:13 | sell | 580 | 0.40 | 1.01945 | 0.00000 | 0.00000 | ||
1739 | 2010.11.04 20:13 | modify | 580 | 0.40 | 1.01945 | 1.02845 | 0.00000 | ||
1740 | 2010.11.04 20:21 | sell | 581 | 0.40 | 1.01999 | 0.00000 | 0.00000 | ||
1741 | 2010.11.04 20:21 | modify | 581 | 0.40 | 1.01999 | 1.02899 | 0.00000 | ||
1742 | 2010.11.04 20:33 | close | 580 | 0.40 | 1.01806 | 1.02845 | 0.00000 | 56.04 | 14089.98 |
1743 | 2010.11.04 20:33 | close | 581 | 0.40 | 1.01809 | 1.02899 | 0.00000 | 76.60 | 14166.58 |
1744 | 2010.11.04 21:16 | buy | 582 | 0.40 | 1.01653 | 0.00000 | 0.00000 | ||
1745 | 2010.11.04 21:16 | modify | 582 | 0.40 | 1.01653 | 1.00753 | 0.00000 | ||
1746 | 2010.11.04 21:52 | close | 582 | 0.40 | 1.01747 | 1.00753 | 0.00000 | 37.90 | 14204.48 |
1747 | 2010.11.04 22:44 | sell | 583 | 0.40 | 1.01758 | 0.00000 | 0.00000 | ||
1748 | 2010.11.04 22:44 | modify | 583 | 0.40 | 1.01758 | 1.02658 | 0.00000 | ||
1749 | 2010.11.04 22:48 | sell | 584 | 0.40 | 1.01767 | 0.00000 | 0.00000 | ||
1750 | 2010.11.04 22:48 | modify | 584 | 0.40 | 1.01767 | 1.02667 | 0.00000 | ||
1751 | 2010.11.05 00:30 | close | 583 | 0.40 | 1.01717 | 1.02658 | 0.00000 | 11.84 | 14216.32 |
1752 | 2010.11.05 00:30 | close | 584 | 0.40 | 1.01723 | 1.02667 | 0.00000 | 13.05 | 14229.38 |
1753 | 2010.11.08 20:00 | sell | 585 | 0.40 | 1.01629 | 0.00000 | 0.00000 | ||
1754 | 2010.11.08 20:00 | modify | 585 | 0.40 | 1.01629 | 1.02529 | 0.00000 | ||
1755 | 2010.11.08 20:39 | sell | 586 | 0.40 | 1.01654 | 0.00000 | 0.00000 | ||
1756 | 2010.11.08 20:39 | modify | 586 | 0.40 | 1.01654 | 1.02554 | 0.00000 | ||
1757 | 2010.11.08 22:23 | buy | 587 | 0.40 | 1.01608 | 0.00000 | 0.00000 | ||
1758 | 2010.11.08 22:23 | modify | 587 | 0.40 | 1.01608 | 1.00708 | 0.00000 | ||
1759 | 2010.11.08 22:24 | close | 585 | 0.40 | 1.01582 | 1.02529 | 0.00000 | 18.95 | 14248.33 |
1760 | 2010.11.08 22:24 | close | 586 | 0.40 | 1.01577 | 1.02554 | 0.00000 | 31.04 | 14279.37 |
1761 | 2010.11.08 22:26 | buy | 588 | 0.40 | 1.01555 | 0.00000 | 0.00000 | ||
1762 | 2010.11.08 22:26 | modify | 588 | 0.40 | 1.01555 | 1.00655 | 0.00000 | ||
1763 | 2010.11.08 23:18 | close | 587 | 0.40 | 1.01591 | 1.00708 | 0.00000 | -6.85 | 14272.52 |
1764 | 2010.11.08 23:31 | close | 588 | 0.40 | 1.01579 | 1.00655 | 0.00000 | 9.68 | 14282.20 |
1765 | 2010.11.09 20:13 | buy | 589 | 0.40 | 1.01011 | 0.00000 | 0.00000 | ||
1766 | 2010.11.09 20:13 | modify | 589 | 0.40 | 1.01011 | 1.00111 | 0.00000 | ||
1767 | 2010.11.09 20:57 | close | 589 | 0.40 | 1.01075 | 1.00111 | 0.00000 | 25.81 | 14308.01 |
1768 | 2010.11.10 19:06 | sell | 590 | 0.40 | 1.00574 | 0.00000 | 0.00000 | ||
1769 | 2010.11.10 19:06 | modify | 590 | 0.40 | 1.00574 | 1.01474 | 0.00000 | ||
1770 | 2010.11.10 19:55 | sell | 591 | 0.40 | 1.00543 | 0.00000 | 0.00000 | ||
1771 | 2010.11.10 19:55 | modify | 591 | 0.40 | 1.00543 | 1.01443 | 0.00000 | ||
1772 | 2010.11.10 21:34 | close | 590 | 0.40 | 1.00533 | 1.01474 | 0.00000 | 16.53 | 14324.54 |
1773 | 2010.11.10 21:34 | close | 591 | 0.40 | 1.00530 | 1.01443 | 0.00000 | 5.24 | 14329.78 |
1774 | 2010.11.10 22:11 | buy | 592 | 0.40 | 1.00477 | 0.00000 | 0.00000 | ||
1775 | 2010.11.10 22:11 | modify | 592 | 0.40 | 1.00477 | 0.99577 | 0.00000 | ||
1776 | 2010.11.10 22:31 | buy | 593 | 0.40 | 1.00392 | 0.00000 | 0.00000 | ||
1777 | 2010.11.10 22:31 | modify | 593 | 0.40 | 1.00392 | 0.99492 | 0.00000 | ||
1778 | 2010.11.10 22:43 | buy | 594 | 0.40 | 1.00342 | 0.00000 | 0.00000 | ||
1779 | 2010.11.10 22:43 | modify | 594 | 0.40 | 1.00342 | 0.99442 | 0.00000 | ||
1780 | 2010.11.10 23:18 | close | 592 | 0.40 | 1.00439 | 0.99577 | 0.00000 | -15.32 | 14314.46 |
1781 | 2010.11.10 23:18 | close | 594 | 0.40 | 1.00439 | 0.99442 | 0.00000 | 39.11 | 14353.57 |
1782 | 2010.11.10 23:19 | close | 593 | 0.40 | 1.00439 | 0.99492 | 0.00000 | 18.95 | 14372.52 |
1783 | 2010.11.11 21:20 | buy | 595 | 0.40 | 1.00063 | 0.00000 | 0.00000 | ||
1784 | 2010.11.11 21:20 | modify | 595 | 0.40 | 1.00063 | 0.99163 | 0.00000 | ||
1785 | 2010.11.11 21:23 | buy | 596 | 0.40 | 1.00043 | 0.00000 | 0.00000 | ||
1786 | 2010.11.11 21:23 | modify | 596 | 0.40 | 1.00043 | 0.99143 | 0.00000 | ||
1787 | 2010.11.11 22:41 | buy | 597 | 0.40 | 1.00010 | 0.00000 | 0.00000 | ||
1788 | 2010.11.11 22:41 | modify | 597 | 0.40 | 1.00010 | 0.99110 | 0.00000 | ||
1789 | 2010.11.11 23:11 | close | 595 | 0.40 | 1.00082 | 0.99163 | 0.00000 | 7.66 | 14380.18 |
1790 | 2010.11.11 23:11 | close | 597 | 0.40 | 1.00082 | 0.99110 | 0.00000 | 29.03 | 14409.21 |
1791 | 2010.11.11 23:11 | close | 596 | 0.40 | 1.00084 | 0.99143 | 0.00000 | 16.53 | 14425.74 |
1792 | 2010.11.15 19:48 | buy | 598 | 0.40 | 0.99584 | 0.00000 | 0.00000 | ||
1793 | 2010.11.15 19:48 | modify | 598 | 0.40 | 0.99584 | 0.98684 | 0.00000 | ||
1794 | 2010.11.15 20:16 | buy | 599 | 0.40 | 0.99481 | 0.00000 | 0.00000 | ||
1795 | 2010.11.15 20:16 | modify | 599 | 0.40 | 0.99481 | 0.98581 | 0.00000 | ||
1796 | 2010.11.15 20:20 | buy | 600 | 0.40 | 0.99453 | 0.00000 | 0.00000 | ||
1797 | 2010.11.15 20:20 | modify | 600 | 0.40 | 0.99453 | 0.98553 | 0.00000 | ||
1798 | 2010.11.15 20:22 | buy | 601 | 0.40 | 0.99453 | 0.00000 | 0.00000 | ||
1799 | 2010.11.15 20:22 | modify | 601 | 0.40 | 0.99453 | 0.98553 | 0.00000 | ||
1800 | 2010.11.15 20:26 | buy | 602 | 0.40 | 0.99421 | 0.00000 | 0.00000 | ||
1801 | 2010.11.15 20:26 | modify | 602 | 0.40 | 0.99421 | 0.98521 | 0.00000 | ||
1802 | 2010.11.15 20:33 | buy | 603 | 0.40 | 0.99358 | 0.00000 | 0.00000 | ||
1803 | 2010.11.15 20:33 | modify | 603 | 0.40 | 0.99358 | 0.98458 | 0.00000 | ||
1804 | 2010.11.15 21:14 | close | 598 | 0.40 | 0.99432 | 0.98684 | 0.00000 | -61.28 | 14364.46 |
1805 | 2010.11.15 21:14 | close | 600 | 0.40 | 0.99432 | 0.98553 | 0.00000 | -8.47 | 14355.99 |
1806 | 2010.11.15 21:14 | close | 602 | 0.40 | 0.99432 | 0.98521 | 0.00000 | 4.43 | 14360.42 |
1807 | 2010.11.15 21:15 | close | 599 | 0.40 | 0.99427 | 0.98581 | 0.00000 | -21.77 | 14338.65 |
1808 | 2010.11.15 21:15 | close | 603 | 0.40 | 0.99427 | 0.98458 | 0.00000 | 27.82 | 14366.47 |
1809 | 2010.11.15 21:15 | close | 601 | 0.40 | 0.99428 | 0.98553 | 0.00000 | -10.08 | 14356.39 |
1810 | 2010.11.15 22:00 | sell | 604 | 0.40 | 0.99467 | 0.00000 | 0.00000 | ||
1811 | 2010.11.15 22:00 | modify | 604 | 0.40 | 0.99467 | 1.00367 | 0.00000 | ||
1812 | 2010.11.15 22:53 | sell | 605 | 0.40 | 0.99494 | 0.00000 | 0.00000 | ||
1813 | 2010.11.15 22:53 | modify | 605 | 0.40 | 0.99494 | 1.00394 | 0.00000 | ||
1814 | 2010.11.15 23:09 | close | 604 | 0.40 | 0.99399 | 1.00367 | 0.00000 | 27.41 | 14383.80 |
1815 | 2010.11.15 23:09 | close | 605 | 0.40 | 0.99404 | 1.00394 | 0.00000 | 36.28 | 14420.08 |
1816 | 2010.11.16 19:49 | sell | 606 | 0.40 | 0.99844 | 0.00000 | 0.00000 | ||
1817 | 2010.11.16 19:49 | modify | 606 | 0.40 | 0.99844 | 1.00744 | 0.00000 | ||
1818 | 2010.11.16 20:14 | close | 606 | 0.40 | 0.99712 | 1.00744 | 0.00000 | 53.22 | 14473.30 |
1819 | 2010.11.17 19:05 | sell | 607 | 0.40 | 1.00275 | 0.00000 | 0.00000 | ||
1820 | 2010.11.17 19:05 | modify | 607 | 0.40 | 1.00275 | 1.01175 | 0.00000 | ||
1821 | 2010.11.17 19:49 | sell | 608 | 0.40 | 1.00325 | 0.00000 | 0.00000 | ||
1822 | 2010.11.17 19:49 | modify | 608 | 0.40 | 1.00325 | 1.01225 | 0.00000 | ||
1823 | 2010.11.17 20:12 | close | 607 | 0.40 | 1.00224 | 1.01175 | 0.00000 | 20.56 | 14493.86 |
1824 | 2010.11.17 20:12 | close | 608 | 0.40 | 1.00227 | 1.01225 | 0.00000 | 39.51 | 14533.37 |
1825 | 2010.11.17 20:28 | buy | 609 | 0.40 | 1.00207 | 0.00000 | 0.00000 | ||
1826 | 2010.11.17 20:28 | modify | 609 | 0.40 | 1.00207 | 0.99307 | 0.00000 | ||
1827 | 2010.11.17 21:01 | close | 609 | 0.40 | 1.00288 | 0.99307 | 0.00000 | 32.66 | 14566.03 |
1828 | 2010.11.17 21:45 | sell | 610 | 0.40 | 1.00372 | 0.00000 | 0.00000 | ||
1829 | 2010.11.17 21:45 | modify | 610 | 0.40 | 1.00372 | 1.01272 | 0.00000 | ||
1830 | 2010.11.17 22:10 | close | 610 | 0.40 | 1.00201 | 1.01272 | 0.00000 | 68.94 | 14634.97 |
1831 | 2010.11.18 19:11 | sell | 611 | 0.40 | 1.00790 | 0.00000 | 0.00000 | ||
1832 | 2010.11.18 19:11 | modify | 611 | 0.40 | 1.00790 | 1.01690 | 0.00000 | ||
1833 | 2010.11.18 19:12 | sell | 612 | 0.40 | 1.00811 | 0.00000 | 0.00000 | ||
1834 | 2010.11.18 19:12 | modify | 612 | 0.40 | 1.00811 | 1.01711 | 0.00000 | ||
1835 | 2010.11.18 19:14 | sell | 613 | 0.40 | 1.00847 | 0.00000 | 0.00000 | ||
1836 | 2010.11.18 19:14 | modify | 613 | 0.40 | 1.00847 | 1.01747 | 0.00000 | ||
1837 | 2010.11.18 19:57 | sell | 614 | 0.40 | 1.00961 | 0.00000 | 0.00000 | ||
1838 | 2010.11.18 19:57 | modify | 614 | 0.40 | 1.00961 | 1.01861 | 0.00000 | ||
1839 | 2010.11.18 19:59 | sell | 615 | 0.40 | 1.01023 | 0.00000 | 0.00000 | ||
1840 | 2010.11.18 19:59 | modify | 615 | 0.40 | 1.01023 | 1.01923 | 0.00000 | ||
1841 | 2010.11.18 20:15 | sell | 616 | 0.40 | 1.01038 | 0.00000 | 0.00000 | ||
1842 | 2010.11.18 20:15 | modify | 616 | 0.40 | 1.01038 | 1.01938 | 0.00000 | ||
1843 | 2010.11.18 20:51 | close | 611 | 0.40 | 1.00919 | 1.01690 | 0.00000 | -52.00 | 14582.97 |
1844 | 2010.11.18 20:51 | close | 613 | 0.40 | 1.00919 | 1.01747 | 0.00000 | -29.02 | 14553.95 |
1845 | 2010.11.18 20:51 | close | 615 | 0.40 | 1.00919 | 1.01923 | 0.00000 | 41.93 | 14595.88 |
1846 | 2010.11.18 20:51 | close | 612 | 0.40 | 1.00922 | 1.01711 | 0.00000 | -44.75 | 14551.13 |
1847 | 2010.11.18 20:51 | close | 616 | 0.40 | 1.00922 | 1.01938 | 0.00000 | 46.77 | 14597.90 |
1848 | 2010.11.18 20:51 | close | 614 | 0.40 | 1.00919 | 1.01861 | 0.00000 | 16.93 | 14614.83 |
1849 | 2010.11.18 21:35 | buy | 617 | 0.40 | 1.00957 | 0.00000 | 0.00000 | ||
1850 | 2010.11.18 21:35 | modify | 617 | 0.40 | 1.00957 | 1.00057 | 0.00000 | ||
1851 | 2010.11.18 22:01 | buy | 618 | 0.40 | 1.00860 | 0.00000 | 0.00000 | ||
1852 | 2010.11.18 22:01 | modify | 618 | 0.40 | 1.00860 | 0.99960 | 0.00000 | ||
1853 | 2010.11.18 22:41 | close | 617 | 0.40 | 1.00937 | 1.00057 | 0.00000 | -8.06 | 14606.77 |
1854 | 2010.11.18 22:41 | close | 618 | 0.40 | 1.00933 | 0.99960 | 0.00000 | 29.43 | 14636.20 |
1855 | 2010.11.22 20:13 | sell | 619 | 0.40 | 1.00556 | 0.00000 | 0.00000 | ||
1856 | 2010.11.22 20:13 | modify | 619 | 0.40 | 1.00556 | 1.01456 | 0.00000 | ||
1857 | 2010.11.22 20:38 | sell | 620 | 0.40 | 1.00628 | 0.00000 | 0.00000 | ||
1858 | 2010.11.22 20:38 | modify | 620 | 0.40 | 1.00628 | 1.01528 | 0.00000 | ||
1859 | 2010.11.22 20:40 | sell | 621 | 0.40 | 1.00665 | 0.00000 | 0.00000 | ||
1860 | 2010.11.22 20:40 | modify | 621 | 0.40 | 1.00665 | 1.01565 | 0.00000 | ||
1861 | 2010.11.22 21:14 | sell | 622 | 0.40 | 1.00711 | 0.00000 | 0.00000 | ||
1862 | 2010.11.22 21:14 | modify | 622 | 0.40 | 1.00711 | 1.01611 | 0.00000 | ||
1863 | 2010.11.22 21:40 | sell | 623 | 0.40 | 1.00728 | 0.00000 | 0.00000 | ||
1864 | 2010.11.22 21:40 | modify | 623 | 0.40 | 1.00728 | 1.01628 | 0.00000 | ||
1865 | 2010.11.22 22:33 | close | 619 | 0.40 | 1.00621 | 1.01456 | 0.00000 | -26.20 | 14610.00 |
1866 | 2010.11.22 22:33 | close | 621 | 0.40 | 1.00621 | 1.01565 | 0.00000 | 17.74 | 14627.74 |
1867 | 2010.11.22 22:33 | close | 623 | 0.40 | 1.00621 | 1.01628 | 0.00000 | 43.13 | 14670.87 |
1868 | 2010.11.22 22:34 | close | 620 | 0.40 | 1.00611 | 1.01528 | 0.00000 | 6.85 | 14677.72 |
1869 | 2010.11.22 22:34 | close | 622 | 0.40 | 1.00600 | 1.01611 | 0.00000 | 44.75 | 14722.47 |
1870 | 2010.11.23 19:14 | buy | 624 | 0.40 | 0.99617 | 0.00000 | 0.00000 | ||
1871 | 2010.11.23 19:14 | modify | 624 | 0.40 | 0.99617 | 0.98717 | 0.00000 | ||
1872 | 2010.11.23 19:16 | buy | 625 | 0.40 | 0.99598 | 0.00000 | 0.00000 | ||
1873 | 2010.11.23 19:16 | modify | 625 | 0.40 | 0.99598 | 0.98698 | 0.00000 | ||
1874 | 2010.11.23 20:00 | buy | 626 | 0.40 | 0.99506 | 0.00000 | 0.00000 | ||
1875 | 2010.11.23 20:00 | modify | 626 | 0.40 | 0.99506 | 0.98606 | 0.00000 | ||
1876 | 2010.11.23 20:02 | buy | 627 | 0.40 | 0.99507 | 0.00000 | 0.00000 | ||
1877 | 2010.11.23 20:02 | modify | 627 | 0.40 | 0.99507 | 0.98607 | 0.00000 | ||
1878 | 2010.11.23 20:06 | buy | 628 | 0.40 | 0.99481 | 0.00000 | 0.00000 | ||
1879 | 2010.11.23 20:06 | modify | 628 | 0.40 | 0.99481 | 0.98581 | 0.00000 | ||
1880 | 2010.11.23 21:01 | close | 624 | 0.40 | 0.99538 | 0.98717 | 0.00000 | -31.85 | 14690.62 |
1881 | 2010.11.23 21:01 | close | 626 | 0.40 | 0.99538 | 0.98606 | 0.00000 | 12.90 | 14703.52 |
1882 | 2010.11.23 21:01 | close | 628 | 0.40 | 0.99538 | 0.98581 | 0.00000 | 22.98 | 14726.50 |
1883 | 2010.11.23 21:01 | close | 625 | 0.40 | 0.99547 | 0.98698 | 0.00000 | -20.56 | 14705.94 |
1884 | 2010.11.23 21:01 | close | 627 | 0.40 | 0.99538 | 0.98607 | 0.00000 | 12.50 | 14718.44 |
1885 | 2010.11.24 19:31 | buy | 629 | 0.40 | 0.99319 | 0.00000 | 0.00000 | ||
1886 | 2010.11.24 19:31 | modify | 629 | 0.40 | 0.99319 | 0.98419 | 0.00000 | ||
1887 | 2010.11.24 20:34 | buy | 630 | 0.40 | 0.99275 | 0.00000 | 0.00000 | ||
1888 | 2010.11.24 20:34 | modify | 630 | 0.40 | 0.99275 | 0.98375 | 0.00000 | ||
1889 | 2010.11.24 21:16 | close | 629 | 0.40 | 0.99318 | 0.98419 | 0.00000 | -0.41 | 14718.03 |
1890 | 2010.11.24 21:16 | close | 630 | 0.40 | 0.99318 | 0.98375 | 0.00000 | 17.33 | 14735.36 |
1891 | 2010.11.24 21:28 | buy | 631 | 0.40 | 0.99249 | 0.00000 | 0.00000 | ||
1892 | 2010.11.24 21:28 | modify | 631 | 0.40 | 0.99249 | 0.98349 | 0.00000 | ||
1893 | 2010.11.24 21:30 | buy | 632 | 0.40 | 0.99229 | 0.00000 | 0.00000 | ||
1894 | 2010.11.24 21:30 | modify | 632 | 0.40 | 0.99229 | 0.98329 | 0.00000 | ||
1895 | 2010.11.24 21:35 | buy | 633 | 0.40 | 0.99181 | 0.00000 | 0.00000 | ||
1896 | 2010.11.24 21:35 | modify | 633 | 0.40 | 0.99181 | 0.98281 | 0.00000 | ||
1897 | 2010.11.24 21:49 | buy | 634 | 0.40 | 0.99143 | 0.00000 | 0.00000 | ||
1898 | 2010.11.24 21:49 | modify | 634 | 0.40 | 0.99143 | 0.98243 | 0.00000 | ||
1899 | 2010.11.24 21:56 | buy | 635 | 0.40 | 0.99115 | 0.00000 | 0.00000 | ||
1900 | 2010.11.24 21:56 | modify | 635 | 0.40 | 0.99115 | 0.98215 | 0.00000 | ||
1901 | 2010.11.24 22:29 | close | 631 | 0.40 | 0.99228 | 0.98349 | 0.00000 | -8.46 | 14726.90 |
1902 | 2010.11.24 22:29 | close | 633 | 0.40 | 0.99228 | 0.98281 | 0.00000 | 18.95 | 14745.85 |
1903 | 2010.11.24 22:29 | close | 635 | 0.40 | 0.99228 | 0.98215 | 0.00000 | 45.56 | 14791.41 |
1904 | 2010.11.24 22:29 | close | 632 | 0.40 | 0.99237 | 0.98329 | 0.00000 | 3.23 | 14794.64 |
1905 | 2010.11.24 22:30 | close | 634 | 0.40 | 0.99248 | 0.98243 | 0.00000 | 42.33 | 14836.97 |
1906 | 2010.11.25 19:56 | sell | 636 | 0.40 | 0.99028 | 0.00000 | 0.00000 | ||
1907 | 2010.11.25 19:56 | modify | 636 | 0.40 | 0.99028 | 0.99928 | 0.00000 | ||
1908 | 2010.11.25 20:14 | sell | 637 | 0.40 | 0.99027 | 0.00000 | 0.00000 | ||
1909 | 2010.11.25 20:14 | modify | 637 | 0.40 | 0.99027 | 0.99927 | 0.00000 | ||
1910 | 2010.11.25 20:19 | sell | 638 | 0.40 | 0.99057 | 0.00000 | 0.00000 | ||
1911 | 2010.11.25 20:19 | modify | 638 | 0.40 | 0.99057 | 0.99957 | 0.00000 | ||
1912 | 2010.11.25 21:02 | close | 636 | 0.40 | 0.98963 | 0.99928 | 0.00000 | 26.20 | 14863.17 |
1913 | 2010.11.25 21:02 | close | 638 | 0.40 | 0.98963 | 0.99957 | 0.00000 | 37.89 | 14901.06 |
1914 | 2010.11.25 21:20 | close | 637 | 0.40 | 0.98938 | 0.99927 | 0.00000 | 35.88 | 14936.94 |
1915 | 2010.11.25 21:21 | buy | 639 | 0.40 | 0.98958 | 0.00000 | 0.00000 | ||
1916 | 2010.11.25 21:21 | modify | 639 | 0.40 | 0.98958 | 0.98058 | 0.00000 | ||
1917 | 2010.11.25 21:32 | buy | 640 | 0.40 | 0.98957 | 0.00000 | 0.00000 | ||
1918 | 2010.11.25 21:32 | modify | 640 | 0.40 | 0.98957 | 0.98057 | 0.00000 | ||
1919 | 2010.11.25 21:59 | close | 639 | 0.40 | 0.99006 | 0.98058 | 0.00000 | 19.36 | 14956.30 |
1920 | 2010.11.25 22:12 | close | 640 | 0.40 | 0.99003 | 0.98057 | 0.00000 | 18.55 | 14974.85 |
1921 | 2010.11.29 19:38 | sell | 641 | 0.40 | 0.98121 | 0.00000 | 0.00000 | ||
1922 | 2010.11.29 19:38 | modify | 641 | 0.40 | 0.98121 | 0.99021 | 0.00000 | ||
1923 | 2010.11.29 20:46 | close | 641 | 0.40 | 0.98073 | 0.99021 | 0.00000 | 19.35 | 14994.20 |
1924 | 2010.11.29 21:49 | buy | 642 | 0.40 | 0.98020 | 0.00000 | 0.00000 | ||
1925 | 2010.11.29 21:49 | modify | 642 | 0.40 | 0.98020 | 0.97120 | 0.00000 | ||
1926 | 2010.11.29 22:16 | close | 642 | 0.40 | 0.98098 | 0.97120 | 0.00000 | 31.45 | 15025.65 |
1927 | 2010.11.30 21:58 | buy | 643 | 0.50 | 0.98358 | 0.00000 | 0.00000 | ||
1928 | 2010.11.30 21:58 | modify | 643 | 0.50 | 0.98358 | 0.97458 | 0.00000 | ||
1929 | 2010.11.30 22:04 | buy | 644 | 0.50 | 0.98323 | 0.00000 | 0.00000 | ||
1930 | 2010.11.30 22:04 | modify | 644 | 0.50 | 0.98323 | 0.97423 | 0.00000 | ||
1931 | 2010.11.30 22:12 | buy | 645 | 0.50 | 0.98322 | 0.00000 | 0.00000 | ||
1932 | 2010.11.30 22:12 | modify | 645 | 0.50 | 0.98322 | 0.97422 | 0.00000 | ||
1933 | 2010.11.30 23:06 | close | 643 | 0.50 | 0.98362 | 0.97458 | 0.00000 | 2.02 | 15027.67 |
1934 | 2010.11.30 23:06 | close | 645 | 0.50 | 0.98362 | 0.97422 | 0.00000 | 20.16 | 15047.83 |
1935 | 2010.11.30 23:18 | close | 644 | 0.50 | 0.98352 | 0.97423 | 0.00000 | 14.62 | 15062.45 |
1936 | 2010.12.01 19:53 | sell | 646 | 0.50 | 0.98308 | 0.00000 | 0.00000 | ||
1937 | 2010.12.01 19:53 | modify | 646 | 0.50 | 0.98308 | 0.99208 | 0.00000 | ||
1938 | 2010.12.01 20:02 | sell | 647 | 0.50 | 0.98394 | 0.00000 | 0.00000 | ||
1939 | 2010.12.01 20:02 | modify | 647 | 0.50 | 0.98394 | 0.99294 | 0.00000 | ||
1940 | 2010.12.01 20:07 | sell | 648 | 0.50 | 0.98377 | 0.00000 | 0.00000 | ||
1941 | 2010.12.01 20:07 | modify | 648 | 0.50 | 0.98377 | 0.99277 | 0.00000 | ||
1942 | 2010.12.01 20:09 | sell | 649 | 0.50 | 0.98395 | 0.00000 | 0.00000 | ||
1943 | 2010.12.01 20:09 | modify | 649 | 0.50 | 0.98395 | 0.99295 | 0.00000 | ||
1944 | 2010.12.01 20:12 | sell | 650 | 0.50 | 0.98427 | 0.00000 | 0.00000 | ||
1945 | 2010.12.01 20:12 | modify | 650 | 0.50 | 0.98427 | 0.99327 | 0.00000 | ||
1946 | 2010.12.01 20:15 | sell | 651 | 0.50 | 0.98438 | 0.00000 | 0.00000 | ||
1947 | 2010.12.01 20:15 | modify | 651 | 0.50 | 0.98438 | 0.99338 | 0.00000 | ||
1948 | 2010.12.01 20:22 | sell | 652 | 0.50 | 0.98459 | 0.00000 | 0.00000 | ||
1949 | 2010.12.01 20:22 | modify | 652 | 0.50 | 0.98459 | 0.99359 | 0.00000 | ||
1950 | 2010.12.01 21:46 | close | 646 | 0.50 | 0.98492 | 0.99208 | 0.00000 | -92.72 | 14969.73 |
1951 | 2010.12.01 21:46 | close | 648 | 0.50 | 0.98492 | 0.99277 | 0.00000 | -57.95 | 14911.78 |
1952 | 2010.12.01 21:46 | close | 650 | 0.50 | 0.98492 | 0.99327 | 0.00000 | -32.76 | 14879.02 |
1953 | 2010.12.01 21:46 | close | 652 | 0.50 | 0.98492 | 0.99359 | 0.00000 | -16.63 | 14862.39 |
1954 | 2010.12.01 21:46 | close | 647 | 0.50 | 0.98492 | 0.99294 | 0.00000 | -49.39 | 14813.00 |
1955 | 2010.12.01 21:46 | close | 651 | 0.50 | 0.98492 | 0.99338 | 0.00000 | -27.21 | 14785.79 |
1956 | 2010.12.01 21:46 | close | 649 | 0.50 | 0.98488 | 0.99295 | 0.00000 | -46.86 | 14738.93 |
1957 | 2010.12.01 22:12 | buy | 653 | 0.40 | 0.98417 | 0.00000 | 0.00000 | ||
1958 | 2010.12.01 22:12 | modify | 653 | 0.40 | 0.98417 | 0.97517 | 0.00000 | ||
1959 | 2010.12.01 22:25 | close | 653 | 0.40 | 0.98485 | 0.97517 | 0.00000 | 27.42 | 14766.35 |
1960 | 2010.12.02 22:36 | sell | 654 | 0.40 | 0.98009 | 0.00000 | 0.00000 | ||
1961 | 2010.12.02 22:36 | modify | 654 | 0.40 | 0.98009 | 0.98909 | 0.00000 | ||
1962 | 2010.12.03 00:24 | close | 654 | 0.40 | 0.97952 | 0.98909 | 0.00000 | 18.29 | 14784.64 |
1963 | 2010.12.06 21:57 | sell | 655 | 0.40 | 0.99559 | 0.00000 | 0.00000 | ||
1964 | 2010.12.06 21:57 | modify | 655 | 0.40 | 0.99559 | 1.00459 | 0.00000 | ||
1965 | 2010.12.06 22:05 | close | 655 | 0.40 | 0.99465 | 1.00459 | 0.00000 | 37.89 | 14822.53 |
1966 | 2010.12.07 19:24 | buy | 656 | 0.40 | 0.99622 | 0.00000 | 0.00000 | ||
1967 | 2010.12.07 19:24 | modify | 656 | 0.40 | 0.99622 | 0.98722 | 0.00000 | ||
1968 | 2010.12.07 19:28 | buy | 657 | 0.40 | 0.99599 | 0.00000 | 0.00000 | ||
1969 | 2010.12.07 19:28 | modify | 657 | 0.40 | 0.99599 | 0.98699 | 0.00000 | ||
1970 | 2010.12.07 19:55 | buy | 658 | 0.40 | 0.99550 | 0.00000 | 0.00000 | ||
1971 | 2010.12.07 19:55 | modify | 658 | 0.40 | 0.99550 | 0.98650 | 0.00000 | ||
1972 | 2010.12.07 20:00 | buy | 659 | 0.40 | 0.99528 | 0.00000 | 0.00000 | ||
1973 | 2010.12.07 20:00 | modify | 659 | 0.40 | 0.99528 | 0.98628 | 0.00000 | ||
1974 | 2010.12.07 20:39 | close | 656 | 0.40 | 0.99586 | 0.98722 | 0.00000 | -14.51 | 14808.02 |
1975 | 2010.12.07 20:39 | close | 658 | 0.40 | 0.99586 | 0.98650 | 0.00000 | 14.51 | 14822.53 |
1976 | 2010.12.07 20:39 | close | 657 | 0.40 | 0.99588 | 0.98699 | 0.00000 | -4.43 | 14818.10 |
1977 | 2010.12.07 20:39 | close | 659 | 0.40 | 0.99585 | 0.98628 | 0.00000 | 22.98 | 14841.08 |
1978 | 2010.12.07 22:37 | buy | 660 | 0.40 | 0.99427 | 0.00000 | 0.00000 | ||
1979 | 2010.12.07 22:37 | modify | 660 | 0.40 | 0.99427 | 0.98527 | 0.00000 | ||
1980 | 2010.12.07 22:45 | buy | 661 | 0.40 | 0.99398 | 0.00000 | 0.00000 | ||
1981 | 2010.12.07 22:45 | modify | 661 | 0.40 | 0.99398 | 0.98498 | 0.00000 | ||
1982 | 2010.12.08 00:27 | close | 660 | 0.40 | 0.99431 | 0.98527 | 0.00000 | 2.90 | 14843.98 |
1983 | 2010.12.08 00:27 | close | 661 | 0.40 | 0.99432 | 0.98498 | 0.00000 | 14.99 | 14858.98 |
1984 | 2010.12.08 19:12 | sell | 662 | 0.40 | 0.98988 | 0.00000 | 0.00000 | ||
1985 | 2010.12.08 19:12 | modify | 662 | 0.40 | 0.98988 | 0.99888 | 0.00000 | ||
1986 | 2010.12.08 19:38 | sell | 663 | 0.40 | 0.99067 | 0.00000 | 0.00000 | ||
1987 | 2010.12.08 19:38 | modify | 663 | 0.40 | 0.99067 | 0.99967 | 0.00000 | ||
1988 | 2010.12.08 19:43 | sell | 664 | 0.40 | 0.99094 | 0.00000 | 0.00000 | ||
1989 | 2010.12.08 19:43 | modify | 664 | 0.40 | 0.99094 | 0.99994 | 0.00000 | ||
1990 | 2010.12.08 22:00 | close | 662 | 0.40 | 0.98930 | 0.99888 | 0.00000 | 23.38 | 14882.36 |
1991 | 2010.12.08 22:00 | close | 664 | 0.40 | 0.98930 | 0.99994 | 0.00000 | 66.12 | 14948.48 |
1992 | 2010.12.08 22:00 | close | 663 | 0.40 | 0.98934 | 0.99967 | 0.00000 | 53.62 | 15002.10 |
1993 | 2010.12.09 20:42 | sell | 665 | 0.50 | 0.99403 | 0.00000 | 0.00000 | ||
1994 | 2010.12.09 20:42 | modify | 665 | 0.50 | 0.99403 | 1.00303 | 0.00000 | ||
1995 | 2010.12.09 20:47 | sell | 666 | 0.50 | 0.99426 | 0.00000 | 0.00000 | ||
1996 | 2010.12.09 20:47 | modify | 666 | 0.50 | 0.99426 | 1.00326 | 0.00000 | ||
1997 | 2010.12.09 20:51 | sell | 667 | 0.50 | 0.99495 | 0.00000 | 0.00000 | ||
1998 | 2010.12.09 20:51 | modify | 667 | 0.50 | 0.99495 | 1.00395 | 0.00000 | ||
1999 | 2010.12.09 21:25 | sell | 668 | 0.50 | 0.99497 | 0.00000 | 0.00000 | ||
2000 | 2010.12.09 21:25 | modify | 668 | 0.50 | 0.99497 | 1.00397 | 0.00000 | ||
2001 | 2010.12.09 21:48 | close | 665 | 0.50 | 0.99378 | 1.00303 | 0.00000 | 12.59 | 15014.69 |
2002 | 2010.12.09 21:48 | close | 667 | 0.50 | 0.99378 | 1.00395 | 0.00000 | 58.95 | 15073.64 |
2003 | 2010.12.09 21:48 | close | 666 | 0.50 | 0.99375 | 1.00326 | 0.00000 | 25.69 | 15099.33 |
2004 | 2010.12.09 21:48 | close | 668 | 0.50 | 0.99378 | 1.00397 | 0.00000 | 59.96 | 15159.29 |
2005 | 2010.12.13 20:26 | buy | 669 | 0.50 | 1.00407 | 0.00000 | 0.00000 | ||
2006 | 2010.12.13 20:26 | modify | 669 | 0.50 | 1.00407 | 0.99507 | 0.00000 | ||
2007 | 2010.12.13 20:30 | buy | 670 | 0.50 | 1.00399 | 0.00000 | 0.00000 | ||
2008 | 2010.12.13 20:30 | modify | 670 | 0.50 | 1.00399 | 0.99499 | 0.00000 | ||
2009 | 2010.12.13 20:48 | buy | 671 | 0.50 | 1.00324 | 0.00000 | 0.00000 | ||
2010 | 2010.12.13 20:48 | modify | 671 | 0.50 | 1.00324 | 0.99424 | 0.00000 | ||
2011 | 2010.12.13 20:56 | buy | 672 | 0.50 | 1.00291 | 0.00000 | 0.00000 | ||
2012 | 2010.12.13 20:56 | modify | 672 | 0.50 | 1.00291 | 0.99391 | 0.00000 | ||
2013 | 2010.12.13 21:46 | buy | 673 | 0.50 | 1.00268 | 0.00000 | 0.00000 | ||
2014 | 2010.12.13 21:46 | modify | 673 | 0.50 | 1.00268 | 0.99368 | 0.00000 | ||
2015 | 2010.12.13 21:47 | close | 669 | 0.50 | 1.00347 | 0.99507 | 0.00000 | -30.24 | 15129.05 |
2016 | 2010.12.13 21:47 | close | 671 | 0.50 | 1.00347 | 0.99424 | 0.00000 | 11.59 | 15140.64 |
2017 | 2010.12.13 21:47 | close | 673 | 0.50 | 1.00347 | 0.99368 | 0.00000 | 39.81 | 15180.45 |
2018 | 2010.12.13 21:48 | close | 670 | 0.50 | 1.00347 | 0.99499 | 0.00000 | -26.20 | 15154.25 |
2019 | 2010.12.13 21:48 | close | 672 | 0.50 | 1.00345 | 0.99391 | 0.00000 | 27.21 | 15181.46 |
2020 | 2010.12.14 19:17 | sell | 674 | 0.50 | 1.00607 | 0.00000 | 0.00000 | ||
2021 | 2010.12.14 19:17 | modify | 674 | 0.50 | 1.00607 | 1.01507 | 0.00000 | ||
2022 | 2010.12.14 19:53 | close | 674 | 0.50 | 1.00494 | 1.01507 | 0.00000 | 56.94 | 15238.40 |
2023 | 2010.12.14 20:40 | buy | 675 | 0.50 | 1.00439 | 0.00000 | 0.00000 | ||
2024 | 2010.12.14 20:40 | modify | 675 | 0.50 | 1.00439 | 0.99539 | 0.00000 | ||
2025 | 2010.12.14 21:05 | close | 675 | 0.50 | 1.00509 | 0.99539 | 0.00000 | 35.28 | 15273.68 |
2026 | 2010.12.14 22:33 | buy | 676 | 0.50 | 1.00423 | 0.00000 | 0.00000 | ||
2027 | 2010.12.14 22:33 | modify | 676 | 0.50 | 1.00423 | 0.99523 | 0.00000 | ||
2028 | 2010.12.14 22:40 | buy | 677 | 0.50 | 1.00402 | 0.00000 | 0.00000 | ||
2029 | 2010.12.14 22:40 | modify | 677 | 0.50 | 1.00402 | 0.99502 | 0.00000 | ||
2030 | 2010.12.14 22:48 | buy | 678 | 0.50 | 1.00396 | 0.00000 | 0.00000 | ||
2031 | 2010.12.14 22:48 | modify | 678 | 0.50 | 1.00396 | 0.99496 | 0.00000 | ||
2032 | 2010.12.15 02:40 | close | 676 | 0.50 | 1.00163 | 0.99523 | 0.00000 | -129.41 | 15144.26 |
2033 | 2010.12.15 02:40 | close | 678 | 0.50 | 1.00163 | 0.99496 | 0.00000 | -115.80 | 15028.46 |
2034 | 2010.12.15 02:42 | close | 677 | 0.50 | 1.00158 | 0.99502 | 0.00000 | -121.35 | 14907.10 |
2035 | 2010.12.15 21:53 | sell | 679 | 0.40 | 0.99097 | 0.00000 | 0.00000 | ||
2036 | 2010.12.15 21:53 | modify | 679 | 0.40 | 0.99097 | 0.99997 | 0.00000 | ||
2037 | 2010.12.15 21:58 | sell | 680 | 0.40 | 0.99127 | 0.00000 | 0.00000 | ||
2038 | 2010.12.15 21:58 | modify | 680 | 0.40 | 0.99127 | 1.00027 | 0.00000 | ||
2039 | 2010.12.16 03:20 | close | 679 | 0.40 | 0.99072 | 0.99997 | 0.00000 | -3.98 | 14903.12 |
2040 | 2010.12.16 03:23 | close | 680 | 0.40 | 0.99066 | 1.00027 | 0.00000 | 10.53 | 14913.66 |
2041 | 2010.12.16 19:59 | buy | 681 | 0.40 | 0.99283 | 0.00000 | 0.00000 | ||
2042 | 2010.12.16 19:59 | modify | 681 | 0.40 | 0.99283 | 0.98383 | 0.00000 | ||
2043 | 2010.12.16 20:29 | close | 681 | 0.40 | 0.99346 | 0.98383 | 0.00000 | 25.40 | 14939.06 |
2044 | 2010.12.16 21:22 | sell | 682 | 0.40 | 0.99525 | 0.00000 | 0.00000 | ||
2045 | 2010.12.16 21:22 | modify | 682 | 0.40 | 0.99525 | 1.00425 | 0.00000 | ||
2046 | 2010.12.16 21:32 | sell | 683 | 0.40 | 0.99566 | 0.00000 | 0.00000 | ||
2047 | 2010.12.16 21:32 | modify | 683 | 0.40 | 0.99566 | 1.00466 | 0.00000 | ||
2048 | 2010.12.16 21:38 | sell | 684 | 0.40 | 0.99615 | 0.00000 | 0.00000 | ||
2049 | 2010.12.16 21:38 | modify | 684 | 0.40 | 0.99615 | 1.00515 | 0.00000 | ||
2050 | 2010.12.16 22:00 | close | 682 | 0.40 | 0.99448 | 1.00425 | 0.00000 | 31.05 | 14970.11 |
2051 | 2010.12.16 22:00 | close | 684 | 0.40 | 0.99448 | 1.00515 | 0.00000 | 67.33 | 15037.44 |
2052 | 2010.12.16 22:00 | close | 683 | 0.40 | 0.99452 | 1.00466 | 0.00000 | 45.95 | 15083.39 |
2053 | 2010.12.20 20:21 | buy | 685 | 0.50 | 1.01108 | 0.00000 | 0.00000 | ||
2054 | 2010.12.20 20:21 | modify | 685 | 0.50 | 1.01108 | 1.00208 | 0.00000 | ||
2055 | 2010.12.20 20:30 | buy | 686 | 0.50 | 1.01091 | 0.00000 | 0.00000 | ||
2056 | 2010.12.20 20:30 | modify | 686 | 0.50 | 1.01091 | 1.00191 | 0.00000 | ||
2057 | 2010.12.20 21:00 | buy | 687 | 0.50 | 1.00998 | 0.00000 | 0.00000 | ||
2058 | 2010.12.20 21:00 | modify | 687 | 0.50 | 1.00998 | 1.00098 | 0.00000 | ||
2059 | 2010.12.20 21:23 | close | 685 | 0.50 | 1.01103 | 1.00208 | 0.00000 | -2.52 | 15080.87 |
2060 | 2010.12.20 21:23 | close | 687 | 0.50 | 1.01103 | 1.00098 | 0.00000 | 52.92 | 15133.79 |
2061 | 2010.12.20 21:23 | close | 686 | 0.50 | 1.01109 | 1.00191 | 0.00000 | 9.07 | 15142.86 |
2062 | 2010.12.20 21:33 | buy | 688 | 0.50 | 1.01031 | 0.00000 | 0.00000 | ||
2063 | 2010.12.20 21:33 | modify | 688 | 0.50 | 1.01031 | 1.00131 | 0.00000 | ||
2064 | 2010.12.20 22:10 | buy | 689 | 0.50 | 1.00981 | 0.00000 | 0.00000 | ||
2065 | 2010.12.20 22:10 | modify | 689 | 0.50 | 1.00981 | 1.00081 | 0.00000 | ||
2066 | 2010.12.20 22:44 | close | 688 | 0.50 | 1.01038 | 1.00131 | 0.00000 | 3.53 | 15146.39 |
2067 | 2010.12.20 22:44 | close | 689 | 0.50 | 1.01047 | 1.00081 | 0.00000 | 33.26 | 15179.65 |
2068 | 2010.12.21 19:04 | buy | 690 | 0.50 | 1.01426 | 0.00000 | 0.00000 | ||
2069 | 2010.12.21 19:04 | modify | 690 | 0.50 | 1.01426 | 1.00526 | 0.00000 | ||
2070 | 2010.12.21 19:57 | close | 690 | 0.50 | 1.01466 | 1.00526 | 0.00000 | 20.16 | 15199.81 |
2071 | 2010.12.21 21:45 | buy | 691 | 0.50 | 1.01307 | 0.00000 | 0.00000 | ||
2072 | 2010.12.21 21:45 | modify | 691 | 0.50 | 1.01307 | 1.00407 | 0.00000 | ||
2073 | 2010.12.21 21:49 | buy | 692 | 0.50 | 1.01288 | 0.00000 | 0.00000 | ||
2074 | 2010.12.21 21:49 | modify | 692 | 0.50 | 1.01288 | 1.00388 | 0.00000 | ||
2075 | 2010.12.21 21:58 | close | 691 | 0.50 | 1.01408 | 1.00407 | 0.00000 | 50.90 | 15250.71 |
2076 | 2010.12.21 21:58 | close | 692 | 0.50 | 1.01407 | 1.00388 | 0.00000 | 59.97 | 15310.68 |
2077 | 2010.12.22 19:14 | buy | 693 | 0.50 | 1.01288 | 0.00000 | 0.00000 | ||
2078 | 2010.12.22 19:14 | modify | 693 | 0.50 | 1.01288 | 1.00388 | 0.00000 | ||
2079 | 2010.12.22 19:16 | buy | 694 | 0.50 | 1.01281 | 0.00000 | 0.00000 | ||
2080 | 2010.12.22 19:16 | modify | 694 | 0.50 | 1.01281 | 1.00381 | 0.00000 | ||
2081 | 2010.12.22 19:19 | buy | 695 | 0.50 | 1.01242 | 0.00000 | 0.00000 | ||
2082 | 2010.12.22 19:19 | modify | 695 | 0.50 | 1.01242 | 1.00342 | 0.00000 | ||
2083 | 2010.12.22 19:24 | buy | 696 | 0.50 | 1.01238 | 0.00000 | 0.00000 | ||
2084 | 2010.12.22 19:24 | modify | 696 | 0.50 | 1.01238 | 1.00338 | 0.00000 | ||
2085 | 2010.12.22 19:56 | close | 693 | 0.50 | 1.01323 | 1.00388 | 0.00000 | 17.63 | 15328.31 |
2086 | 2010.12.22 19:56 | close | 695 | 0.50 | 1.01323 | 1.00342 | 0.00000 | 40.82 | 15369.13 |
2087 | 2010.12.22 19:56 | close | 694 | 0.50 | 1.01324 | 1.00381 | 0.00000 | 21.67 | 15390.80 |
2088 | 2010.12.22 19:56 | close | 696 | 0.50 | 1.01323 | 1.00338 | 0.00000 | 42.83 | 15433.63 |
2089 | 2010.12.22 20:59 | sell | 697 | 0.50 | 1.01468 | 0.00000 | 0.00000 | ||
2090 | 2010.12.22 20:59 | modify | 697 | 0.50 | 1.01468 | 1.02368 | 0.00000 | ||
2091 | 2010.12.22 21:23 | close | 697 | 0.50 | 1.01354 | 1.02368 | 0.00000 | 57.45 | 15491.08 |
2092 | 2010.12.22 21:45 | buy | 698 | 0.50 | 1.01297 | 0.00000 | 0.00000 | ||
2093 | 2010.12.22 21:45 | modify | 698 | 0.50 | 1.01297 | 1.00397 | 0.00000 | ||
2094 | 2010.12.22 21:46 | buy | 699 | 0.50 | 1.01263 | 0.00000 | 0.00000 | ||
2095 | 2010.12.22 21:46 | modify | 699 | 0.50 | 1.01263 | 1.00363 | 0.00000 | ||
2096 | 2010.12.22 21:49 | buy | 700 | 0.50 | 1.01264 | 0.00000 | 0.00000 | ||
2097 | 2010.12.22 21:49 | modify | 700 | 0.50 | 1.01264 | 1.00364 | 0.00000 | ||
2098 | 2010.12.22 21:57 | buy | 701 | 0.50 | 1.01188 | 0.00000 | 0.00000 | ||
2099 | 2010.12.22 21:57 | modify | 701 | 0.50 | 1.01188 | 1.00288 | 0.00000 | ||
2100 | 2010.12.22 21:59 | buy | 702 | 0.50 | 1.01188 | 0.00000 | 0.00000 | ||
2101 | 2010.12.22 21:59 | modify | 702 | 0.50 | 1.01188 | 1.00288 | 0.00000 | ||
2102 | 2010.12.22 22:04 | buy | 703 | 0.50 | 1.01175 | 0.00000 | 0.00000 | ||
2103 | 2010.12.22 22:04 | modify | 703 | 0.50 | 1.01175 | 1.00275 | 0.00000 | ||
2104 | 2010.12.22 22:52 | close | 698 | 0.50 | 1.01247 | 1.00397 | 0.00000 | -25.20 | 15465.88 |
2105 | 2010.12.22 22:52 | close | 700 | 0.50 | 1.01247 | 1.00364 | 0.00000 | -8.57 | 15457.31 |
2106 | 2010.12.22 22:52 | close | 702 | 0.50 | 1.01247 | 1.00288 | 0.00000 | 29.73 | 15487.04 |
2107 | 2010.12.22 22:53 | close | 699 | 0.50 | 1.01257 | 1.00363 | 0.00000 | -3.03 | 15484.01 |
2108 | 2010.12.22 22:53 | close | 703 | 0.50 | 1.01257 | 1.00275 | 0.00000 | 41.32 | 15525.33 |
2109 | 2010.12.22 22:53 | close | 701 | 0.50 | 1.01268 | 1.00288 | 0.00000 | 40.32 | 15565.65 |
2110 | 2010.12.23 19:02 | sell | 704 | 0.50 | 1.01397 | 0.00000 | 0.00000 | ||
2111 | 2010.12.23 19:02 | modify | 704 | 0.50 | 1.01397 | 1.02297 | 0.00000 | ||
2112 | 2010.12.23 19:17 | sell | 705 | 0.50 | 1.01427 | 0.00000 | 0.00000 | ||
2113 | 2010.12.23 19:17 | modify | 705 | 0.50 | 1.01427 | 1.02327 | 0.00000 | ||
2114 | 2010.12.23 19:43 | sell | 706 | 0.50 | 1.01489 | 0.00000 | 0.00000 | ||
2115 | 2010.12.23 19:43 | modify | 706 | 0.50 | 1.01489 | 1.02389 | 0.00000 | ||
2116 | 2010.12.23 20:34 | close | 704 | 0.50 | 1.01378 | 1.02297 | 0.00000 | 9.57 | 15575.22 |
2117 | 2010.12.23 20:34 | close | 706 | 0.50 | 1.01378 | 1.02389 | 0.00000 | 55.93 | 15631.15 |
2118 | 2010.12.23 20:34 | close | 705 | 0.50 | 1.01374 | 1.02327 | 0.00000 | 26.71 | 15657.86 |
2119 | 2010.12.23 20:44 | buy | 707 | 0.50 | 1.01339 | 0.00000 | 0.00000 | ||
2120 | 2010.12.23 20:44 | modify | 707 | 0.50 | 1.01339 | 1.00439 | 0.00000 | ||
2121 | 2010.12.23 20:46 | buy | 708 | 0.50 | 1.01322 | 0.00000 | 0.00000 | ||
2122 | 2010.12.23 20:46 | modify | 708 | 0.50 | 1.01322 | 1.00422 | 0.00000 | ||
2123 | 2010.12.23 21:02 | buy | 709 | 0.50 | 1.01323 | 0.00000 | 0.00000 | ||
2124 | 2010.12.23 21:02 | modify | 709 | 0.50 | 1.01323 | 1.00423 | 0.00000 | ||
2125 | 2010.12.23 21:22 | close | 707 | 0.50 | 1.01411 | 1.00439 | 0.00000 | 36.28 | 15694.14 |
2126 | 2010.12.23 21:22 | close | 709 | 0.50 | 1.01411 | 1.00423 | 0.00000 | 44.35 | 15738.49 |
2127 | 2010.12.23 21:22 | close | 708 | 0.50 | 1.01413 | 1.00422 | 0.00000 | 45.86 | 15784.35 |
2128 | 2010.12.23 22:41 | buy | 710 | 0.50 | 1.01238 | 0.00000 | 0.00000 | ||
2129 | 2010.12.23 22:41 | modify | 710 | 0.50 | 1.01238 | 1.00338 | 0.00000 | ||
2130 | 2010.12.23 22:56 | buy | 711 | 0.50 | 1.01195 | 0.00000 | 0.00000 | ||
2131 | 2010.12.23 22:56 | modify | 711 | 0.50 | 1.01195 | 1.00295 | 0.00000 | ||
2132 | 2010.12.23 23:34 | close | 710 | 0.50 | 1.01276 | 1.00338 | 0.00000 | 19.15 | 15803.50 |
2133 | 2010.12.23 23:34 | close | 711 | 0.50 | 1.01273 | 1.00295 | 0.00000 | 39.31 | 15842.81 |
2134 | 2010.12.27 20:00 | buy | 712 | 0.50 | 1.01119 | 0.00000 | 0.00000 | ||
2135 | 2010.12.27 20:00 | modify | 712 | 0.50 | 1.01119 | 1.00219 | 0.00000 | ||
2136 | 2010.12.27 20:01 | buy | 713 | 0.50 | 1.01086 | 0.00000 | 0.00000 | ||
2137 | 2010.12.27 20:01 | modify | 713 | 0.50 | 1.01086 | 1.00186 | 0.00000 | ||
2138 | 2010.12.27 20:11 | buy | 714 | 0.50 | 1.01092 | 0.00000 | 0.00000 | ||
2139 | 2010.12.27 20:11 | modify | 714 | 0.50 | 1.01092 | 1.00192 | 0.00000 | ||
2140 | 2010.12.27 21:21 | close | 712 | 0.50 | 1.01129 | 1.00219 | 0.00000 | 5.04 | 15847.85 |
2141 | 2010.12.27 21:21 | close | 714 | 0.50 | 1.01129 | 1.00192 | 0.00000 | 18.65 | 15866.50 |
2142 | 2010.12.27 21:21 | close | 713 | 0.50 | 1.01132 | 1.00186 | 0.00000 | 23.18 | 15889.68 |
2143 | 2010.12.28 20:13 | buy | 715 | 0.50 | 1.00933 | 0.00000 | 0.00000 | ||
2144 | 2010.12.28 20:13 | modify | 715 | 0.50 | 1.00933 | 1.00033 | 0.00000 | ||
2145 | 2010.12.28 20:19 | buy | 716 | 0.50 | 1.00917 | 0.00000 | 0.00000 | ||
2146 | 2010.12.28 20:19 | modify | 716 | 0.50 | 1.00917 | 1.00017 | 0.00000 | ||
2147 | 2010.12.28 21:11 | close | 715 | 0.50 | 1.00955 | 1.00033 | 0.00000 | 11.09 | 15900.77 |
2148 | 2010.12.28 21:11 | close | 716 | 0.50 | 1.00952 | 1.00017 | 0.00000 | 17.64 | 15918.41 |
2149 | 2010.12.28 21:56 | sell | 717 | 0.50 | 1.01089 | 0.00000 | 0.00000 | ||
2150 | 2010.12.28 21:56 | modify | 717 | 0.50 | 1.01089 | 1.01989 | 0.00000 | ||
2151 | 2010.12.28 22:56 | sell | 718 | 0.50 | 1.01084 | 0.00000 | 0.00000 | ||
2152 | 2010.12.28 22:56 | modify | 718 | 0.50 | 1.01084 | 1.01984 | 0.00000 | ||
2153 | 2010.12.29 00:41 | close | 717 | 0.50 | 1.01104 | 1.01989 | 0.00000 | -13.41 | 15905.00 |
2154 | 2010.12.29 00:41 | close | 718 | 0.50 | 1.01104 | 1.01984 | 0.00000 | -15.93 | 15889.07 |
2155 | 2010.12.29 19:03 | sell | 719 | 0.50 | 1.01739 | 0.00000 | 0.00000 | ||
2156 | 2010.12.29 19:03 | modify | 719 | 0.50 | 1.01739 | 1.02639 | 0.00000 | ||
2157 | 2010.12.29 19:05 | sell | 720 | 0.50 | 1.01740 | 0.00000 | 0.00000 | ||
2158 | 2010.12.29 19:05 | modify | 720 | 0.50 | 1.01740 | 1.02640 | 0.00000 | ||
2159 | 2010.12.29 20:02 | sell | 721 | 0.50 | 1.01819 | 0.00000 | 0.00000 | ||
2160 | 2010.12.29 20:02 | modify | 721 | 0.50 | 1.01819 | 1.02719 | 0.00000 | ||
2161 | 2010.12.29 20:34 | sell | 722 | 0.50 | 1.01800 | 0.00000 | 0.00000 | ||
2162 | 2010.12.29 20:34 | modify | 722 | 0.50 | 1.01800 | 1.02700 | 0.00000 | ||
2163 | 2010.12.29 23:02 | close | 719 | 0.50 | 1.01739 | 1.02639 | 0.00000 | 0.00 | 15889.07 |
2164 | 2010.12.29 23:02 | close | 721 | 0.50 | 1.01739 | 1.02719 | 0.00000 | 40.31 | 15929.38 |
2165 | 2010.12.29 23:02 | close | 720 | 0.50 | 1.01727 | 1.02640 | 0.00000 | 6.56 | 15935.94 |
2166 | 2010.12.29 23:02 | close | 722 | 0.50 | 1.01728 | 1.02700 | 0.00000 | 36.28 | 15972.22 |
2167 | 2010.12.30 19:17 | sell | 723 | 0.50 | 1.01473 | 0.00000 | 0.00000 | ||
2168 | 2010.12.30 19:17 | modify | 723 | 0.50 | 1.01473 | 1.02373 | 0.00000 | ||
2169 | 2010.12.30 19:21 | sell | 724 | 0.50 | 1.01486 | 0.00000 | 0.00000 | ||
2170 | 2010.12.30 19:21 | modify | 724 | 0.50 | 1.01486 | 1.02386 | 0.00000 | ||
2171 | 2010.12.30 19:29 | sell | 725 | 0.50 | 1.01512 | 0.00000 | 0.00000 | ||
2172 | 2010.12.30 19:29 | modify | 725 | 0.50 | 1.01512 | 1.02412 | 0.00000 | ||
2173 | 2010.12.30 19:31 | sell | 726 | 0.50 | 1.01543 | 0.00000 | 0.00000 | ||
2174 | 2010.12.30 19:31 | modify | 726 | 0.50 | 1.01543 | 1.02443 | 0.00000 | ||
2175 | 2010.12.30 19:43 | sell | 727 | 0.50 | 1.01593 | 0.00000 | 0.00000 | ||
2176 | 2010.12.30 19:43 | modify | 727 | 0.50 | 1.01593 | 1.02493 | 0.00000 | ||
2177 | 2010.12.30 19:49 | sell | 728 | 0.50 | 1.01605 | 0.00000 | 0.00000 | ||
2178 | 2010.12.30 19:49 | modify | 728 | 0.50 | 1.01605 | 1.02505 | 0.00000 | ||
2179 | 2010.12.30 20:31 | sell | 729 | 0.50 | 1.01618 | 0.00000 | 0.00000 | ||
2180 | 2010.12.30 20:31 | modify | 729 | 0.50 | 1.01618 | 1.02518 | 0.00000 | ||
2181 | 2010.12.30 22:10 | close | 723 | 0.50 | 1.01627 | 1.02373 | 0.00000 | -77.60 | 15894.62 |
2182 | 2010.12.30 22:10 | close | 725 | 0.50 | 1.01627 | 1.02412 | 0.00000 | -57.95 | 15836.67 |
2183 | 2010.12.30 22:10 | close | 727 | 0.50 | 1.01627 | 1.02493 | 0.00000 | -17.13 | 15819.54 |
2184 | 2010.12.30 22:10 | close | 729 | 0.50 | 1.01627 | 1.02518 | 0.00000 | -4.53 | 15815.01 |
2185 | 2010.12.30 22:10 | close | 724 | 0.50 | 1.01623 | 1.02386 | 0.00000 | -69.04 | 15745.97 |
2186 | 2010.12.30 22:10 | close | 728 | 0.50 | 1.01623 | 1.02505 | 0.00000 | -9.07 | 15736.90 |
2187 | 2010.12.30 22:10 | close | 726 | 0.50 | 1.01620 | 1.02443 | 0.00000 | -38.81 | 15698.09 |
2188 | 2010.12.30 22:37 | buy | 730 | 0.50 | 1.01647 | 0.00000 | 0.00000 | ||
2189 | 2010.12.30 22:37 | modify | 730 | 0.50 | 1.01647 | 1.00747 | 0.00000 | ||
2190 | 2010.12.30 23:26 | close | 730 | 0.50 | 1.01690 | 1.00747 | 0.00000 | 21.67 | 15719.76 |
2191 | 2011.01.03 19:47 | buy | 731 | 0.50 | 1.01001 | 0.00000 | 0.00000 | ||
2192 | 2011.01.03 19:47 | modify | 731 | 0.50 | 1.01001 | 1.00101 | 0.00000 | ||
2193 | 2011.01.03 19:59 | close | 731 | 0.50 | 1.01051 | 1.00101 | 0.00000 | 25.20 | 15744.96 |
2194 | 2011.01.03 20:53 | sell | 732 | 0.50 | 1.01087 | 0.00000 | 0.00000 | ||
2195 | 2011.01.03 20:53 | modify | 732 | 0.50 | 1.01087 | 1.01987 | 0.00000 | ||
2196 | 2011.01.03 21:05 | close | 732 | 0.50 | 1.00978 | 1.01987 | 0.00000 | 54.93 | 15799.89 |
2197 | 2011.01.03 22:26 | buy | 733 | 0.50 | 1.00916 | 0.00000 | 0.00000 | ||
2198 | 2011.01.03 22:26 | modify | 733 | 0.50 | 1.00916 | 1.00016 | 0.00000 | ||
2199 | 2011.01.03 22:31 | buy | 734 | 0.50 | 1.00910 | 0.00000 | 0.00000 | ||
2200 | 2011.01.03 22:31 | modify | 734 | 0.50 | 1.00910 | 1.00010 | 0.00000 | ||
2201 | 2011.01.03 23:44 | close | 733 | 0.50 | 1.00898 | 1.00016 | 0.00000 | -9.07 | 15790.82 |
2202 | 2011.01.03 23:44 | close | 734 | 0.50 | 1.00900 | 1.00010 | 0.00000 | -5.04 | 15785.78 |
2203 | 2011.01.04 19:36 | buy | 735 | 0.50 | 1.00544 | 0.00000 | 0.00000 | ||
2204 | 2011.01.04 19:36 | modify | 735 | 0.50 | 1.00544 | 0.99644 | 0.00000 | ||
2205 | 2011.01.04 19:39 | buy | 736 | 0.50 | 1.00497 | 0.00000 | 0.00000 | ||
2206 | 2011.01.04 19:39 | modify | 736 | 0.50 | 1.00497 | 0.99597 | 0.00000 | ||
2207 | 2011.01.04 19:43 | buy | 737 | 0.50 | 1.00507 | 0.00000 | 0.00000 | ||
2208 | 2011.01.04 19:43 | modify | 737 | 0.50 | 1.00507 | 0.99607 | 0.00000 | ||
2209 | 2011.01.04 19:51 | buy | 738 | 0.50 | 1.00474 | 0.00000 | 0.00000 | ||
2210 | 2011.01.04 19:51 | modify | 738 | 0.50 | 1.00474 | 0.99574 | 0.00000 | ||
2211 | 2011.01.04 19:53 | buy | 739 | 0.50 | 1.00465 | 0.00000 | 0.00000 | ||
2212 | 2011.01.04 19:53 | modify | 739 | 0.50 | 1.00465 | 0.99565 | 0.00000 | ||
2213 | 2011.01.04 20:19 | buy | 740 | 0.50 | 1.00429 | 0.00000 | 0.00000 | ||
2214 | 2011.01.04 20:19 | modify | 740 | 0.50 | 1.00429 | 0.99529 | 0.00000 | ||
2215 | 2011.01.04 21:09 | close | 735 | 0.50 | 1.00447 | 0.99644 | 0.00000 | -48.89 | 15736.89 |
2216 | 2011.01.04 21:09 | close | 737 | 0.50 | 1.00447 | 0.99607 | 0.00000 | -30.24 | 15706.65 |
2217 | 2011.01.04 21:09 | close | 739 | 0.50 | 1.00447 | 0.99565 | 0.00000 | -9.07 | 15697.58 |
2218 | 2011.01.04 21:09 | close | 736 | 0.50 | 1.00447 | 0.99597 | 0.00000 | -25.20 | 15672.38 |
2219 | 2011.01.04 21:09 | close | 740 | 0.50 | 1.00447 | 0.99529 | 0.00000 | 9.07 | 15681.45 |
2220 | 2011.01.04 21:09 | close | 738 | 0.50 | 1.00448 | 0.99574 | 0.00000 | -13.10 | 15668.35 |
2221 | 2011.01.05 19:53 | sell | 741 | 0.50 | 0.99571 | 0.00000 | 0.00000 | ||
2222 | 2011.01.05 19:53 | modify | 741 | 0.50 | 0.99571 | 1.00471 | 0.00000 | ||
2223 | 2011.01.05 19:56 | sell | 742 | 0.50 | 0.99574 | 0.00000 | 0.00000 | ||
2224 | 2011.01.05 19:56 | modify | 742 | 0.50 | 0.99574 | 1.00474 | 0.00000 | ||
2225 | 2011.01.05 20:01 | sell | 743 | 0.50 | 0.99598 | 0.00000 | 0.00000 | ||
2226 | 2011.01.05 20:01 | modify | 743 | 0.50 | 0.99598 | 1.00498 | 0.00000 | ||
2227 | 2011.01.05 20:12 | sell | 744 | 0.50 | 0.99637 | 0.00000 | 0.00000 | ||
2228 | 2011.01.05 20:12 | modify | 744 | 0.50 | 0.99637 | 1.00537 | 0.00000 | ||
2229 | 2011.01.05 21:59 | close | 741 | 0.50 | 0.99534 | 1.00471 | 0.00000 | 18.64 | 15686.99 |
2230 | 2011.01.05 21:59 | close | 743 | 0.50 | 0.99534 | 1.00498 | 0.00000 | 32.25 | 15719.24 |
2231 | 2011.01.05 21:59 | close | 742 | 0.50 | 0.99518 | 1.00474 | 0.00000 | 28.21 | 15747.45 |
2232 | 2011.01.05 21:59 | close | 744 | 0.50 | 0.99527 | 1.00537 | 0.00000 | 55.43 | 15802.88 |
2233 | 2011.01.06 19:22 | buy | 745 | 0.50 | 0.99171 | 0.00000 | 0.00000 | ||
2234 | 2011.01.06 19:22 | modify | 745 | 0.50 | 0.99171 | 0.98271 | 0.00000 | ||
2235 | 2011.01.06 19:49 | buy | 746 | 0.50 | 0.99114 | 0.00000 | 0.00000 | ||
2236 | 2011.01.06 19:49 | modify | 746 | 0.50 | 0.99114 | 0.98214 | 0.00000 | ||
2237 | 2011.01.06 19:50 | buy | 747 | 0.50 | 0.99094 | 0.00000 | 0.00000 | ||
2238 | 2011.01.06 19:50 | modify | 747 | 0.50 | 0.99094 | 0.98194 | 0.00000 | ||
2239 | 2011.01.06 19:53 | buy | 748 | 0.50 | 0.99099 | 0.00000 | 0.00000 | ||
2240 | 2011.01.06 19:53 | modify | 748 | 0.50 | 0.99099 | 0.98199 | 0.00000 | ||
2241 | 2011.01.06 19:57 | buy | 749 | 0.50 | 0.99070 | 0.00000 | 0.00000 | ||
2242 | 2011.01.06 19:57 | modify | 749 | 0.50 | 0.99070 | 0.98170 | 0.00000 | ||
2243 | 2011.01.06 20:31 | buy | 750 | 0.50 | 0.99053 | 0.00000 | 0.00000 | ||
2244 | 2011.01.06 20:31 | modify | 750 | 0.50 | 0.99053 | 0.98153 | 0.00000 | ||
2245 | 2011.01.06 20:57 | close | 745 | 0.50 | 0.99108 | 0.98271 | 0.00000 | -31.75 | 15771.13 |
2246 | 2011.01.06 20:57 | close | 747 | 0.50 | 0.99108 | 0.98194 | 0.00000 | 7.05 | 15778.18 |
2247 | 2011.01.06 20:57 | close | 749 | 0.50 | 0.99108 | 0.98170 | 0.00000 | 19.15 | 15797.33 |
2248 | 2011.01.06 20:57 | close | 746 | 0.50 | 0.99106 | 0.98214 | 0.00000 | -4.03 | 15793.30 |
2249 | 2011.01.06 20:57 | close | 750 | 0.50 | 0.99106 | 0.98153 | 0.00000 | 26.71 | 15820.01 |
2250 | 2011.01.06 20:57 | close | 748 | 0.50 | 0.99104 | 0.98199 | 0.00000 | 2.52 | 15822.53 |
2251 | 2011.01.06 21:26 | sell | 751 | 0.50 | 0.99144 | 0.00000 | 0.00000 | ||
2252 | 2011.01.06 21:26 | modify | 751 | 0.50 | 0.99144 | 1.00044 | 0.00000 | ||
2253 | 2011.01.06 22:40 | close | 751 | 0.50 | 0.99023 | 1.00044 | 0.00000 | 60.97 | 15883.50 |
2254 | 2011.01.10 20:11 | buy | 752 | 0.50 | 0.98903 | 0.00000 | 0.00000 | ||
2255 | 2011.01.10 20:11 | modify | 752 | 0.50 | 0.98903 | 0.98003 | 0.00000 | ||
2256 | 2011.01.10 20:14 | buy | 753 | 0.50 | 0.98891 | 0.00000 | 0.00000 | ||
2257 | 2011.01.10 20:14 | modify | 753 | 0.50 | 0.98891 | 0.97991 | 0.00000 | ||
2258 | 2011.01.10 20:17 | buy | 754 | 0.50 | 0.98874 | 0.00000 | 0.00000 | ||
2259 | 2011.01.10 20:17 | modify | 754 | 0.50 | 0.98874 | 0.97974 | 0.00000 | ||
2260 | 2011.01.10 20:54 | close | 752 | 0.50 | 0.98944 | 0.98003 | 0.00000 | 20.67 | 15904.17 |
2261 | 2011.01.10 20:54 | close | 754 | 0.50 | 0.98944 | 0.97974 | 0.00000 | 35.28 | 15939.45 |
2262 | 2011.01.10 20:55 | close | 753 | 0.50 | 0.98945 | 0.97991 | 0.00000 | 27.21 | 15966.66 |
2263 | 2011.01.10 22:12 | buy | 755 | 0.50 | 0.98811 | 0.00000 | 0.00000 | ||
2264 | 2011.01.10 22:12 | modify | 755 | 0.50 | 0.98811 | 0.97911 | 0.00000 | ||
2265 | 2011.01.10 22:15 | buy | 756 | 0.50 | 0.98801 | 0.00000 | 0.00000 | ||
2266 | 2011.01.10 22:15 | modify | 756 | 0.50 | 0.98801 | 0.97901 | 0.00000 | ||
2267 | 2011.01.10 22:27 | buy | 757 | 0.50 | 0.98762 | 0.00000 | 0.00000 | ||
2268 | 2011.01.10 22:27 | modify | 757 | 0.50 | 0.98762 | 0.97862 | 0.00000 | ||
2269 | 2011.01.10 22:44 | buy | 758 | 0.50 | 0.98729 | 0.00000 | 0.00000 | ||
2270 | 2011.01.10 22:44 | modify | 758 | 0.50 | 0.98729 | 0.97829 | 0.00000 | ||
2271 | 2011.01.10 22:50 | buy | 759 | 0.50 | 0.98665 | 0.00000 | 0.00000 | ||
2272 | 2011.01.10 22:50 | modify | 759 | 0.50 | 0.98665 | 0.97765 | 0.00000 | ||
2273 | 2011.01.10 23:54 | close | 755 | 0.50 | 0.98692 | 0.97911 | 0.00000 | -59.97 | 15906.69 |
2274 | 2011.01.10 23:54 | close | 757 | 0.50 | 0.98692 | 0.97862 | 0.00000 | -35.28 | 15871.41 |
2275 | 2011.01.10 23:54 | close | 759 | 0.50 | 0.98692 | 0.97765 | 0.00000 | 13.61 | 15885.02 |
2276 | 2011.01.10 23:54 | close | 756 | 0.50 | 0.98688 | 0.97901 | 0.00000 | -56.95 | 15828.07 |
2277 | 2011.01.10 23:54 | close | 758 | 0.50 | 0.98692 | 0.97829 | 0.00000 | -18.65 | 15809.42 |
2278 | 2011.01.11 22:05 | buy | 760 | 0.50 | 0.97588 | 0.00000 | 0.00000 | ||
2279 | 2011.01.11 22:05 | modify | 760 | 0.50 | 0.97588 | 0.96688 | 0.00000 | ||
2280 | 2011.01.11 22:14 | buy | 761 | 0.50 | 0.97571 | 0.00000 | 0.00000 | ||
2281 | 2011.01.11 22:14 | modify | 761 | 0.50 | 0.97571 | 0.96671 | 0.00000 | ||
2282 | 2011.01.11 22:16 | buy | 762 | 0.50 | 0.97571 | 0.00000 | 0.00000 | ||
2283 | 2011.01.11 22:16 | modify | 762 | 0.50 | 0.97571 | 0.96671 | 0.00000 | ||
2284 | 2011.01.11 22:19 | buy | 763 | 0.50 | 0.97467 | 0.00000 | 0.00000 | ||
2285 | 2011.01.11 22:19 | modify | 763 | 0.50 | 0.97467 | 0.96567 | 0.00000 | ||
2286 | 2011.01.11 22:21 | buy | 764 | 0.50 | 0.97423 | 0.00000 | 0.00000 | ||
2287 | 2011.01.11 22:21 | modify | 764 | 0.50 | 0.97423 | 0.96523 | 0.00000 | ||
2288 | 2011.01.11 22:36 | buy | 765 | 0.50 | 0.97267 | 0.00000 | 0.00000 | ||
2289 | 2011.01.11 22:36 | modify | 765 | 0.50 | 0.97267 | 0.96367 | 0.00000 | ||
2290 | 2011.01.11 22:49 | buy | 766 | 0.50 | 0.97153 | 0.00000 | 0.00000 | ||
2291 | 2011.01.11 22:49 | modify | 766 | 0.50 | 0.97153 | 0.96253 | 0.00000 | ||
2292 | 2011.01.11 23:26 | close | 760 | 0.50 | 0.97207 | 0.96688 | 0.00000 | -192.01 | 15617.41 |
2293 | 2011.01.11 23:26 | close | 762 | 0.50 | 0.97207 | 0.96671 | 0.00000 | -183.44 | 15433.97 |
2294 | 2011.01.11 23:26 | close | 764 | 0.50 | 0.97207 | 0.96523 | 0.00000 | -108.86 | 15325.11 |
2295 | 2011.01.11 23:26 | close | 766 | 0.50 | 0.97207 | 0.96253 | 0.00000 | 27.21 | 15352.32 |
2296 | 2011.01.11 23:26 | close | 761 | 0.50 | 0.97208 | 0.96671 | 0.00000 | -182.93 | 15169.39 |
2297 | 2011.01.11 23:26 | close | 765 | 0.50 | 0.97208 | 0.96367 | 0.00000 | -29.73 | 15139.66 |
2298 | 2011.01.11 23:26 | close | 763 | 0.50 | 0.97213 | 0.96567 | 0.00000 | -128.00 | 15011.66 |
2299 | 2011.01.12 21:04 | buy | 767 | 0.50 | 0.98162 | 0.00000 | 0.00000 | ||
2300 | 2011.01.12 21:04 | modify | 767 | 0.50 | 0.98162 | 0.97262 | 0.00000 | ||
2301 | 2011.01.12 21:08 | buy | 768 | 0.50 | 0.98162 | 0.00000 | 0.00000 | ||
2302 | 2011.01.12 21:08 | modify | 768 | 0.50 | 0.98162 | 0.97262 | 0.00000 | ||
2303 | 2011.01.12 21:43 | close | 767 | 0.50 | 0.98240 | 0.97262 | 0.00000 | 39.30 | 15050.96 |
2304 | 2011.01.12 21:44 | close | 768 | 0.50 | 0.98254 | 0.97262 | 0.00000 | 46.36 | 15097.32 |
2305 | 2011.01.13 20:00 | sell | 769 | 0.50 | 0.98706 | 0.00000 | 0.00000 | ||
2306 | 2011.01.13 20:00 | modify | 769 | 0.50 | 0.98706 | 0.99606 | 0.00000 | ||
2307 | 2011.01.13 20:39 | close | 769 | 0.50 | 0.98598 | 0.99606 | 0.00000 | 54.43 | 15151.75 |
2308 | 2011.01.13 20:54 | buy | 770 | 0.50 | 0.98546 | 0.00000 | 0.00000 | ||
2309 | 2011.01.13 20:54 | modify | 770 | 0.50 | 0.98546 | 0.97646 | 0.00000 | ||
2310 | 2011.01.13 21:24 | close | 770 | 0.50 | 0.98644 | 0.97646 | 0.00000 | 49.39 | 15201.14 |
2311 | 2011.01.13 22:08 | sell | 771 | 0.50 | 0.98737 | 0.00000 | 0.00000 | ||
2312 | 2011.01.13 22:08 | modify | 771 | 0.50 | 0.98737 | 0.99637 | 0.00000 | ||
2313 | 2011.01.13 22:13 | sell | 772 | 0.50 | 0.98801 | 0.00000 | 0.00000 | ||
2314 | 2011.01.13 22:13 | modify | 772 | 0.50 | 0.98801 | 0.99701 | 0.00000 | ||
2315 | 2011.01.13 22:32 | sell | 773 | 0.50 | 0.98811 | 0.00000 | 0.00000 | ||
2316 | 2011.01.13 22:32 | modify | 773 | 0.50 | 0.98811 | 0.99711 | 0.00000 | ||
2317 | 2011.01.13 23:34 | close | 771 | 0.50 | 0.98731 | 0.99637 | 0.00000 | 3.03 | 15204.17 |
2318 | 2011.01.13 23:34 | close | 773 | 0.50 | 0.98731 | 0.99711 | 0.00000 | 40.32 | 15244.49 |
2319 | 2011.01.13 23:34 | close | 772 | 0.50 | 0.98731 | 0.99701 | 0.00000 | 35.28 | 15279.77 |
2320 | 2011.01.17 19:08 | sell | 774 | 0.50 | 0.98148 | 0.00000 | 0.00000 | ||
2321 | 2011.01.17 19:08 | modify | 774 | 0.50 | 0.98148 | 0.99048 | 0.00000 | ||
2322 | 2011.01.17 19:12 | sell | 775 | 0.50 | 0.98157 | 0.00000 | 0.00000 | ||
2323 | 2011.01.17 19:12 | modify | 775 | 0.50 | 0.98157 | 0.99057 | 0.00000 | ||
2324 | 2011.01.17 20:32 | close | 774 | 0.50 | 0.98087 | 0.99048 | 0.00000 | 30.74 | 15310.51 |
2325 | 2011.01.17 20:32 | close | 775 | 0.50 | 0.98088 | 0.99057 | 0.00000 | 34.77 | 15345.28 |
2326 | 2011.01.17 20:37 | buy | 776 | 0.50 | 0.98071 | 0.00000 | 0.00000 | ||
2327 | 2011.01.17 20:37 | modify | 776 | 0.50 | 0.98071 | 0.97171 | 0.00000 | ||
2328 | 2011.01.17 21:18 | close | 776 | 0.50 | 0.98127 | 0.97171 | 0.00000 | 28.22 | 15373.50 |
2329 | 2011.01.17 21:49 | buy | 777 | 0.50 | 0.98031 | 0.00000 | 0.00000 | ||
2330 | 2011.01.17 21:49 | modify | 777 | 0.50 | 0.98031 | 0.97131 | 0.00000 | ||
2331 | 2011.01.17 22:04 | close | 777 | 0.50 | 0.98097 | 0.97131 | 0.00000 | 33.26 | 15406.76 |
2332 | 2011.01.18 20:00 | sell | 778 | 0.50 | 0.99079 | 0.00000 | 0.00000 | ||
2333 | 2011.01.18 20:00 | modify | 778 | 0.50 | 0.99079 | 0.99979 | 0.00000 | ||
2334 | 2011.01.18 20:29 | sell | 779 | 0.50 | 0.99113 | 0.00000 | 0.00000 | ||
2335 | 2011.01.18 20:29 | modify | 779 | 0.50 | 0.99113 | 1.00013 | 0.00000 | ||
2336 | 2011.01.18 21:12 | close | 778 | 0.50 | 0.99017 | 0.99979 | 0.00000 | 31.25 | 15438.01 |
2337 | 2011.01.18 21:12 | close | 779 | 0.50 | 0.99015 | 1.00013 | 0.00000 | 49.38 | 15487.39 |
2338 | 2011.01.18 22:01 | buy | 780 | 0.50 | 0.99009 | 0.00000 | 0.00000 | ||
2339 | 2011.01.18 22:01 | modify | 780 | 0.50 | 0.99009 | 0.98109 | 0.00000 | ||
2340 | 2011.01.18 22:05 | buy | 781 | 0.50 | 0.98977 | 0.00000 | 0.00000 | ||
2341 | 2011.01.18 22:05 | modify | 781 | 0.50 | 0.98977 | 0.98077 | 0.00000 | ||
2342 | 2011.01.18 23:06 | close | 780 | 0.50 | 0.99047 | 0.98109 | 0.00000 | 19.15 | 15506.54 |
2343 | 2011.01.18 23:06 | close | 781 | 0.50 | 0.99038 | 0.98077 | 0.00000 | 30.74 | 15537.28 |
2344 | 2011.01.19 20:11 | buy | 782 | 0.50 | 0.99543 | 0.00000 | 0.00000 | ||
2345 | 2011.01.19 20:11 | modify | 782 | 0.50 | 0.99543 | 0.98643 | 0.00000 | ||
2346 | 2011.01.19 20:15 | buy | 783 | 0.50 | 0.99534 | 0.00000 | 0.00000 | ||
2347 | 2011.01.19 20:15 | modify | 783 | 0.50 | 0.99534 | 0.98634 | 0.00000 | ||
2348 | 2011.01.19 20:33 | buy | 784 | 0.50 | 0.99524 | 0.00000 | 0.00000 | ||
2349 | 2011.01.19 20:33 | modify | 784 | 0.50 | 0.99524 | 0.98624 | 0.00000 | ||
2350 | 2011.01.19 20:36 | buy | 785 | 0.50 | 0.99513 | 0.00000 | 0.00000 | ||
2351 | 2011.01.19 20:36 | modify | 785 | 0.50 | 0.99513 | 0.98613 | 0.00000 | ||
2352 | 2011.01.19 20:41 | buy | 786 | 0.50 | 0.99483 | 0.00000 | 0.00000 | ||
2353 | 2011.01.19 20:41 | modify | 786 | 0.50 | 0.99483 | 0.98583 | 0.00000 | ||
2354 | 2011.01.19 21:00 | close | 782 | 0.50 | 0.99578 | 0.98643 | 0.00000 | 17.64 | 15554.92 |
2355 | 2011.01.19 21:00 | close | 784 | 0.50 | 0.99578 | 0.98624 | 0.00000 | 27.21 | 15582.13 |
2356 | 2011.01.19 21:00 | close | 786 | 0.50 | 0.99578 | 0.98583 | 0.00000 | 47.88 | 15630.01 |
2357 | 2011.01.19 21:00 | close | 783 | 0.50 | 0.99574 | 0.98634 | 0.00000 | 20.15 | 15650.16 |
2358 | 2011.01.19 21:00 | close | 785 | 0.50 | 0.99574 | 0.98613 | 0.00000 | 30.74 | 15680.90 |
2359 | 2011.01.19 21:47 | sell | 787 | 0.50 | 0.99677 | 0.00000 | 0.00000 | ||
2360 | 2011.01.19 21:47 | modify | 787 | 0.50 | 0.99677 | 1.00577 | 0.00000 | ||
2361 | 2011.01.19 22:11 | close | 787 | 0.50 | 0.99538 | 1.00577 | 0.00000 | 70.05 | 15750.95 |
2362 | 2011.01.19 22:27 | buy | 788 | 0.50 | 0.99406 | 0.00000 | 0.00000 | ||
2363 | 2011.01.19 22:27 | modify | 788 | 0.50 | 0.99406 | 0.98506 | 0.00000 | ||
2364 | 2011.01.19 22:32 | buy | 789 | 0.50 | 0.99348 | 0.00000 | 0.00000 | ||
2365 | 2011.01.19 22:32 | modify | 789 | 0.50 | 0.99348 | 0.98448 | 0.00000 | ||
2366 | 2011.01.19 23:34 | close | 788 | 0.50 | 0.99371 | 0.98506 | 0.00000 | -17.64 | 15733.31 |
2367 | 2011.01.19 23:34 | close | 789 | 0.50 | 0.99372 | 0.98448 | 0.00000 | 12.10 | 15745.41 |
2368 | 2011.01.20 20:59 | buy | 790 | 0.50 | 0.98476 | 0.00000 | 0.00000 | ||
2369 | 2011.01.20 20:59 | modify | 790 | 0.50 | 0.98476 | 0.97576 | 0.00000 | ||
2370 | 2011.01.20 21:07 | close | 790 | 0.50 | 0.98558 | 0.97576 | 0.00000 | 41.32 | 15786.73 |
2371 | 2011.01.20 21:50 | buy | 791 | 0.50 | 0.98384 | 0.00000 | 0.00000 | ||
2372 | 2011.01.20 21:50 | modify | 791 | 0.50 | 0.98384 | 0.97484 | 0.00000 | ||
2373 | 2011.01.20 21:54 | buy | 792 | 0.50 | 0.98371 | 0.00000 | 0.00000 | ||
2374 | 2011.01.20 21:54 | modify | 792 | 0.50 | 0.98371 | 0.97471 | 0.00000 | ||
2375 | 2011.01.20 22:21 | close | 791 | 0.50 | 0.98498 | 0.97484 | 0.00000 | 57.45 | 15844.18 |
2376 | 2011.01.20 22:23 | close | 792 | 0.50 | 0.98490 | 0.97471 | 0.00000 | 59.97 | 15904.15 |
2377 | 2011.01.24 19:05 | buy | 793 | 0.50 | 0.99356 | 0.00000 | 0.00000 | ||
2378 | 2011.01.24 19:05 | modify | 793 | 0.50 | 0.99356 | 0.98456 | 0.00000 | ||
2379 | 2011.01.24 19:22 | buy | 794 | 0.50 | 0.99341 | 0.00000 | 0.00000 | ||
2380 | 2011.01.24 19:22 | modify | 794 | 0.50 | 0.99341 | 0.98441 | 0.00000 | ||
2381 | 2011.01.24 19:30 | buy | 795 | 0.50 | 0.99326 | 0.00000 | 0.00000 | ||
2382 | 2011.01.24 19:30 | modify | 795 | 0.50 | 0.99326 | 0.98426 | 0.00000 | ||
2383 | 2011.01.24 20:16 | buy | 796 | 0.50 | 0.99292 | 0.00000 | 0.00000 | ||
2384 | 2011.01.24 20:16 | modify | 796 | 0.50 | 0.99292 | 0.98392 | 0.00000 | ||
2385 | 2011.01.24 20:18 | buy | 797 | 0.50 | 0.99288 | 0.00000 | 0.00000 | ||
2386 | 2011.01.24 20:18 | modify | 797 | 0.50 | 0.99288 | 0.98388 | 0.00000 | ||
2387 | 2011.01.24 21:10 | buy | 798 | 0.50 | 0.99246 | 0.00000 | 0.00000 | ||
2388 | 2011.01.24 21:10 | modify | 798 | 0.50 | 0.99246 | 0.98346 | 0.00000 | ||
2389 | 2011.01.24 21:13 | buy | 799 | 0.50 | 0.99234 | 0.00000 | 0.00000 | ||
2390 | 2011.01.24 21:13 | modify | 799 | 0.50 | 0.99234 | 0.98334 | 0.00000 | ||
2391 | 2011.01.24 22:12 | close | 793 | 0.50 | 0.99115 | 0.98456 | 0.00000 | -121.45 | 15782.70 |
2392 | 2011.01.24 22:12 | close | 795 | 0.50 | 0.99115 | 0.98426 | 0.00000 | -106.33 | 15676.37 |
2393 | 2011.01.24 22:12 | close | 797 | 0.50 | 0.99115 | 0.98388 | 0.00000 | -87.18 | 15589.19 |
2394 | 2011.01.24 22:12 | close | 799 | 0.50 | 0.99115 | 0.98334 | 0.00000 | -59.97 | 15529.22 |
2395 | 2011.01.24 22:13 | close | 794 | 0.50 | 0.99115 | 0.98441 | 0.00000 | -113.89 | 15415.33 |
2396 | 2011.01.24 22:13 | close | 798 | 0.50 | 0.99115 | 0.98346 | 0.00000 | -66.02 | 15349.31 |
2397 | 2011.01.24 22:13 | close | 796 | 0.50 | 0.99125 | 0.98392 | 0.00000 | -84.16 | 15265.15 |
2398 | 2011.01.25 19:00 | sell | 800 | 0.50 | 0.99301 | 0.00000 | 0.00000 | ||
2399 | 2011.01.25 19:00 | modify | 800 | 0.50 | 0.99301 | 1.00201 | 0.00000 | ||
2400 | 2011.01.25 19:02 | sell | 801 | 0.50 | 0.99327 | 0.00000 | 0.00000 | ||
2401 | 2011.01.25 19:02 | modify | 801 | 0.50 | 0.99327 | 1.00227 | 0.00000 | ||
2402 | 2011.01.25 20:47 | sell | 802 | 0.50 | 0.99445 | 0.00000 | 0.00000 | ||
2403 | 2011.01.25 20:47 | modify | 802 | 0.50 | 0.99445 | 1.00345 | 0.00000 | ||
2404 | 2011.01.25 21:31 | close | 800 | 0.50 | 0.99333 | 1.00201 | 0.00000 | -16.12 | 15249.03 |
2405 | 2011.01.25 21:31 | close | 802 | 0.50 | 0.99333 | 1.00345 | 0.00000 | 56.44 | 15305.47 |
2406 | 2011.01.25 21:31 | close | 801 | 0.50 | 0.99332 | 1.00227 | 0.00000 | -2.52 | 15302.95 |
2407 | 2011.01.25 22:47 | buy | 803 | 0.50 | 0.99279 | 0.00000 | 0.00000 | ||
2408 | 2011.01.25 22:47 | modify | 803 | 0.50 | 0.99279 | 0.98379 | 0.00000 | ||
2409 | 2011.01.25 23:32 | close | 803 | 0.50 | 0.99330 | 0.98379 | 0.00000 | 25.70 | 15328.65 |
2410 | 2011.01.26 19:00 | sell | 804 | 0.50 | 0.99153 | 0.00000 | 0.00000 | ||
2411 | 2011.01.26 19:00 | modify | 804 | 0.50 | 0.99153 | 1.00053 | 0.00000 | ||
2412 | 2011.01.26 19:14 | close | 804 | 0.50 | 0.99067 | 1.00053 | 0.00000 | 43.34 | 15371.99 |
2413 | 2011.01.26 20:35 | sell | 805 | 0.50 | 0.99352 | 0.00000 | 0.00000 | ||
2414 | 2011.01.26 20:35 | modify | 805 | 0.50 | 0.99352 | 1.00252 | 0.00000 | ||
2415 | 2011.01.27 01:11 | close | 805 | 0.50 | 0.99374 | 1.00252 | 0.00000 | -28.65 | 15343.34 |
2416 | 2011.01.27 19:49 | sell | 806 | 0.50 | 0.98594 | 0.00000 | 0.00000 | ||
2417 | 2011.01.27 19:49 | modify | 806 | 0.50 | 0.98594 | 0.99494 | 0.00000 | ||
2418 | 2011.01.27 19:52 | sell | 807 | 0.50 | 0.98611 | 0.00000 | 0.00000 | ||
2419 | 2011.01.27 19:52 | modify | 807 | 0.50 | 0.98611 | 0.99511 | 0.00000 | ||
2420 | 2011.01.27 19:56 | sell | 808 | 0.50 | 0.98613 | 0.00000 | 0.00000 | ||
2421 | 2011.01.27 19:56 | modify | 808 | 0.50 | 0.98613 | 0.99513 | 0.00000 | ||
2422 | 2011.01.27 19:58 | sell | 809 | 0.50 | 0.98662 | 0.00000 | 0.00000 | ||
2423 | 2011.01.27 19:58 | modify | 809 | 0.50 | 0.98662 | 0.99562 | 0.00000 | ||
2424 | 2011.01.27 21:11 | close | 806 | 0.50 | 0.98538 | 0.99494 | 0.00000 | 28.22 | 15371.56 |
2425 | 2011.01.27 21:11 | close | 808 | 0.50 | 0.98538 | 0.99513 | 0.00000 | 37.79 | 15409.35 |
2426 | 2011.01.27 21:11 | close | 807 | 0.50 | 0.98525 | 0.99511 | 0.00000 | 43.33 | 15452.68 |
2427 | 2011.01.27 21:11 | close | 809 | 0.50 | 0.98531 | 0.99562 | 0.00000 | 66.01 | 15518.69 |
2428 | 2011.01.27 21:13 | buy | 810 | 0.50 | 0.98522 | 0.00000 | 0.00000 | ||
2429 | 2011.01.27 21:13 | modify | 810 | 0.50 | 0.98522 | 0.97622 | 0.00000 | ||
2430 | 2011.01.27 21:15 | buy | 811 | 0.50 | 0.98515 | 0.00000 | 0.00000 | ||
2431 | 2011.01.27 21:15 | modify | 811 | 0.50 | 0.98515 | 0.97615 | 0.00000 | ||
2432 | 2011.01.27 21:49 | close | 810 | 0.50 | 0.98573 | 0.97622 | 0.00000 | 25.70 | 15544.39 |
2433 | 2011.01.27 21:49 | close | 811 | 0.50 | 0.98578 | 0.97615 | 0.00000 | 31.75 | 15576.14 |
2434 | 2011.01.27 22:20 | sell | 812 | 0.50 | 0.98582 | 0.00000 | 0.00000 | ||
2435 | 2011.01.27 22:20 | modify | 812 | 0.50 | 0.98582 | 0.99482 | 0.00000 | ||
2436 | 2011.01.27 22:34 | sell | 813 | 0.50 | 0.98713 | 0.00000 | 0.00000 | ||
2437 | 2011.01.27 22:34 | modify | 813 | 0.50 | 0.98713 | 0.99613 | 0.00000 | ||
2438 | 2011.01.27 23:07 | close | 812 | 0.50 | 0.98533 | 0.99482 | 0.00000 | 24.69 | 15600.83 |
2439 | 2011.01.27 23:07 | close | 813 | 0.50 | 0.98534 | 0.99613 | 0.00000 | 90.20 | 15691.03 |
2440 | 2011.01.31 19:11 | buy | 814 | 0.50 | 0.99867 | 0.00000 | 0.00000 | ||
2441 | 2011.01.31 19:11 | modify | 814 | 0.50 | 0.99867 | 0.98967 | 0.00000 | ||
2442 | 2011.01.31 19:13 | buy | 815 | 0.50 | 0.99830 | 0.00000 | 0.00000 | ||
2443 | 2011.01.31 19:13 | modify | 815 | 0.50 | 0.99830 | 0.98930 | 0.00000 | ||
2444 | 2011.01.31 19:18 | buy | 816 | 0.50 | 0.99803 | 0.00000 | 0.00000 | ||
2445 | 2011.01.31 19:18 | modify | 816 | 0.50 | 0.99803 | 0.98903 | 0.00000 | ||
2446 | 2011.01.31 20:44 | close | 814 | 0.50 | 0.99847 | 0.98967 | 0.00000 | -10.08 | 15680.95 |
2447 | 2011.01.31 20:44 | close | 816 | 0.50 | 0.99847 | 0.98903 | 0.00000 | 22.17 | 15703.12 |
2448 | 2011.01.31 20:44 | close | 815 | 0.50 | 0.99847 | 0.98930 | 0.00000 | 8.56 | 15711.68 |
2449 | 2011.02.01 20:09 | buy | 817 | 0.50 | 1.00347 | 0.00000 | 0.00000 | ||
2450 | 2011.02.01 20:09 | modify | 817 | 0.50 | 1.00347 | 0.99447 | 0.00000 | ||
2451 | 2011.02.01 20:35 | buy | 818 | 0.50 | 1.00344 | 0.00000 | 0.00000 | ||
2452 | 2011.02.01 20:35 | modify | 818 | 0.50 | 1.00344 | 0.99444 | 0.00000 | ||
2453 | 2011.02.01 20:37 | buy | 819 | 0.50 | 1.00292 | 0.00000 | 0.00000 | ||
2454 | 2011.02.01 20:37 | modify | 819 | 0.50 | 1.00292 | 0.99392 | 0.00000 | ||
2455 | 2011.02.01 22:00 | buy | 820 | 0.50 | 1.00161 | 0.00000 | 0.00000 | ||
2456 | 2011.02.01 22:00 | modify | 820 | 0.50 | 1.00161 | 0.99261 | 0.00000 | ||
2457 | 2011.02.01 22:03 | buy | 821 | 0.50 | 1.00121 | 0.00000 | 0.00000 | ||
2458 | 2011.02.01 22:03 | modify | 821 | 0.50 | 1.00121 | 0.99221 | 0.00000 | ||
2459 | 2011.02.01 22:20 | buy | 822 | 0.50 | 1.00101 | 0.00000 | 0.00000 | ||
2460 | 2011.02.01 22:20 | modify | 822 | 0.50 | 1.00101 | 0.99201 | 0.00000 | ||
2461 | 2011.02.01 22:25 | buy | 823 | 0.50 | 1.00082 | 0.00000 | 0.00000 | ||
2462 | 2011.02.01 22:25 | modify | 823 | 0.50 | 1.00082 | 0.99182 | 0.00000 | ||
2463 | 2011.02.01 23:46 | close | 817 | 0.50 | 1.00097 | 0.99447 | 0.00000 | -125.99 | 15585.69 |
2464 | 2011.02.01 23:46 | close | 819 | 0.50 | 1.00097 | 0.99392 | 0.00000 | -98.27 | 15487.42 |
2465 | 2011.02.01 23:46 | close | 821 | 0.50 | 1.00097 | 0.99221 | 0.00000 | -12.10 | 15475.32 |
2466 | 2011.02.01 23:46 | close | 823 | 0.50 | 1.00097 | 0.99182 | 0.00000 | 7.56 | 15482.88 |
2467 | 2011.02.01 23:46 | close | 818 | 0.50 | 1.00098 | 0.99444 | 0.00000 | -123.98 | 15358.90 |
2468 | 2011.02.01 23:46 | close | 822 | 0.50 | 1.00098 | 0.99201 | 0.00000 | -1.52 | 15357.38 |
2469 | 2011.02.01 23:52 | close | 820 | 0.50 | 1.00098 | 0.99261 | 0.00000 | -31.75 | 15325.63 |
2470 | 2011.02.02 20:24 | sell | 824 | 0.50 | 0.99685 | 0.00000 | 0.00000 | ||
2471 | 2011.02.02 20:24 | modify | 824 | 0.50 | 0.99685 | 1.00585 | 0.00000 | ||
2472 | 2011.02.02 20:27 | sell | 825 | 0.50 | 0.99699 | 0.00000 | 0.00000 | ||
2473 | 2011.02.02 20:27 | modify | 825 | 0.50 | 0.99699 | 1.00599 | 0.00000 | ||
2474 | 2011.02.02 21:18 | close | 824 | 0.50 | 0.99596 | 1.00585 | 0.00000 | 44.85 | 15370.48 |
2475 | 2011.02.02 21:18 | close | 825 | 0.50 | 0.99597 | 1.00599 | 0.00000 | 51.40 | 15421.88 |
2476 | 2011.02.03 20:38 | sell | 826 | 0.50 | 1.00531 | 0.00000 | 0.00000 | ||
2477 | 2011.02.03 20:38 | modify | 826 | 0.50 | 1.00531 | 1.01431 | 0.00000 | ||
2478 | 2011.02.03 20:45 | sell | 827 | 0.50 | 1.00586 | 0.00000 | 0.00000 | ||
2479 | 2011.02.03 20:45 | modify | 827 | 0.50 | 1.00586 | 1.01486 | 0.00000 | ||
2480 | 2011.02.03 20:58 | sell | 828 | 0.50 | 1.00647 | 0.00000 | 0.00000 | ||
2481 | 2011.02.03 20:58 | modify | 828 | 0.50 | 1.00647 | 1.01547 | 0.00000 | ||
2482 | 2011.02.03 21:52 | close | 826 | 0.50 | 1.00548 | 1.01431 | 0.00000 | -8.57 | 15413.31 |
2483 | 2011.02.03 21:52 | close | 828 | 0.50 | 1.00548 | 1.01547 | 0.00000 | 49.89 | 15463.20 |
2484 | 2011.02.03 21:52 | close | 827 | 0.50 | 1.00553 | 1.01486 | 0.00000 | 16.63 | 15479.83 |
2485 | 2011.02.07 19:01 | sell | 829 | 0.50 | 1.00377 | 0.00000 | 0.00000 | ||
2486 | 2011.02.07 19:01 | modify | 829 | 0.50 | 1.00377 | 1.01277 | 0.00000 | ||
2487 | 2011.02.07 19:30 | sell | 830 | 0.50 | 1.00423 | 0.00000 | 0.00000 | ||
2488 | 2011.02.07 19:30 | modify | 830 | 0.50 | 1.00423 | 1.01323 | 0.00000 | ||
2489 | 2011.02.07 19:37 | sell | 831 | 0.50 | 1.00449 | 0.00000 | 0.00000 | ||
2490 | 2011.02.07 19:37 | modify | 831 | 0.50 | 1.00449 | 1.01349 | 0.00000 | ||
2491 | 2011.02.07 19:38 | sell | 832 | 0.50 | 1.00466 | 0.00000 | 0.00000 | ||
2492 | 2011.02.07 19:38 | modify | 832 | 0.50 | 1.00466 | 1.01366 | 0.00000 | ||
2493 | 2011.02.07 20:14 | close | 829 | 0.50 | 1.00349 | 1.01277 | 0.00000 | 14.11 | 15493.94 |
2494 | 2011.02.07 20:14 | close | 831 | 0.50 | 1.00349 | 1.01349 | 0.00000 | 50.39 | 15544.33 |
2495 | 2011.02.07 20:14 | close | 830 | 0.50 | 1.00347 | 1.01323 | 0.00000 | 38.30 | 15582.63 |
2496 | 2011.02.07 20:14 | close | 832 | 0.50 | 1.00349 | 1.01366 | 0.00000 | 58.96 | 15641.59 |
2497 | 2011.02.08 20:49 | buy | 833 | 0.50 | 1.01023 | 0.00000 | 0.00000 | ||
2498 | 2011.02.08 20:49 | modify | 833 | 0.50 | 1.01023 | 1.00123 | 0.00000 | ||
2499 | 2011.02.08 20:51 | buy | 834 | 0.50 | 1.01001 | 0.00000 | 0.00000 | ||
2500 | 2011.02.08 20:51 | modify | 834 | 0.50 | 1.01001 | 1.00101 | 0.00000 | ||
2501 | 2011.02.08 20:53 | buy | 835 | 0.50 | 1.00989 | 0.00000 | 0.00000 | ||
2502 | 2011.02.08 20:53 | modify | 835 | 0.50 | 1.00989 | 1.00089 | 0.00000 | ||
2503 | 2011.02.08 20:56 | buy | 836 | 0.50 | 1.00983 | 0.00000 | 0.00000 | ||
2504 | 2011.02.08 20:56 | modify | 836 | 0.50 | 1.00983 | 1.00083 | 0.00000 | ||
2505 | 2011.02.08 22:22 | close | 833 | 0.50 | 1.00978 | 1.00123 | 0.00000 | -22.68 | 15618.91 |
2506 | 2011.02.08 22:22 | close | 835 | 0.50 | 1.00978 | 1.00089 | 0.00000 | -5.55 | 15613.36 |
2507 | 2011.02.08 23:33 | close | 834 | 0.50 | 1.00936 | 1.00101 | 0.00000 | -32.75 | 15580.61 |
2508 | 2011.02.08 23:33 | close | 836 | 0.50 | 1.00936 | 1.00083 | 0.00000 | -23.68 | 15556.93 |
2509 | 2011.02.09 21:32 | sell | 837 | 0.50 | 1.00550 | 0.00000 | 0.00000 | ||
2510 | 2011.02.09 21:32 | modify | 837 | 0.50 | 1.00550 | 1.01450 | 0.00000 | ||
2511 | 2011.02.09 21:35 | sell | 838 | 0.50 | 1.00562 | 0.00000 | 0.00000 | ||
2512 | 2011.02.09 21:35 | modify | 838 | 0.50 | 1.00562 | 1.01462 | 0.00000 | ||
2513 | 2011.02.09 21:41 | sell | 839 | 0.50 | 1.00588 | 0.00000 | 0.00000 | ||
2514 | 2011.02.09 21:41 | modify | 839 | 0.50 | 1.00588 | 1.01488 | 0.00000 | ||
2515 | 2011.02.09 21:42 | sell | 840 | 0.50 | 1.00628 | 0.00000 | 0.00000 | ||
2516 | 2011.02.09 21:42 | modify | 840 | 0.50 | 1.00628 | 1.01528 | 0.00000 | ||
2517 | 2011.02.09 23:28 | close | 837 | 0.50 | 1.00444 | 1.01450 | 0.00000 | 53.42 | 15610.35 |
2518 | 2011.02.09 23:28 | close | 839 | 0.50 | 1.00444 | 1.01488 | 0.00000 | 72.56 | 15682.91 |
2519 | 2011.02.09 23:28 | close | 838 | 0.50 | 1.00436 | 1.01462 | 0.00000 | 63.49 | 15746.40 |
2520 | 2011.02.09 23:28 | close | 840 | 0.50 | 1.00434 | 1.01528 | 0.00000 | 97.76 | 15844.16 |
2521 | 2011.02.10 19:15 | buy | 841 | 0.50 | 0.99986 | 0.00000 | 0.00000 | ||
2522 | 2011.02.10 19:15 | modify | 841 | 0.50 | 0.99986 | 0.99086 | 0.00000 | ||
2523 | 2011.02.10 19:25 | buy | 842 | 0.50 | 0.99970 | 0.00000 | 0.00000 | ||
2524 | 2011.02.10 19:25 | modify | 842 | 0.50 | 0.99970 | 0.99070 | 0.00000 | ||
2525 | 2011.02.10 19:35 | buy | 843 | 0.50 | 0.99952 | 0.00000 | 0.00000 | ||
2526 | 2011.02.10 19:35 | modify | 843 | 0.50 | 0.99952 | 0.99052 | 0.00000 | ||
2527 | 2011.02.10 19:40 | buy | 844 | 0.50 | 0.99931 | 0.00000 | 0.00000 | ||
2528 | 2011.02.10 19:40 | modify | 844 | 0.50 | 0.99931 | 0.99031 | 0.00000 | ||
2529 | 2011.02.10 19:48 | close | 841 | 0.50 | 1.00024 | 0.99086 | 0.00000 | 19.15 | 15863.31 |
2530 | 2011.02.10 19:48 | close | 843 | 0.50 | 1.00024 | 0.99052 | 0.00000 | 36.28 | 15899.59 |
2531 | 2011.02.10 19:54 | close | 842 | 0.50 | 1.00019 | 0.99070 | 0.00000 | 24.69 | 15924.28 |
2532 | 2011.02.10 19:54 | close | 844 | 0.50 | 1.00018 | 0.99031 | 0.00000 | 43.85 | 15968.13 |
2533 | 2011.02.10 22:02 | buy | 845 | 0.50 | 0.99932 | 0.00000 | 0.00000 | ||
2534 | 2011.02.10 22:02 | modify | 845 | 0.50 | 0.99932 | 0.99032 | 0.00000 | ||
2535 | 2011.02.10 22:44 | buy | 846 | 0.50 | 0.99840 | 0.00000 | 0.00000 | ||
2536 | 2011.02.10 22:44 | modify | 846 | 0.50 | 0.99840 | 0.98940 | 0.00000 | ||
2537 | 2011.02.10 22:48 | buy | 847 | 0.50 | 0.99752 | 0.00000 | 0.00000 | ||
2538 | 2011.02.10 22:48 | modify | 847 | 0.50 | 0.99752 | 0.98852 | 0.00000 | ||
2539 | 2011.02.10 22:56 | buy | 848 | 0.50 | 0.99719 | 0.00000 | 0.00000 | ||
2540 | 2011.02.10 22:56 | modify | 848 | 0.50 | 0.99719 | 0.98819 | 0.00000 | ||
2541 | 2011.02.11 00:03 | close | 845 | 0.50 | 0.99718 | 0.99032 | 0.00000 | -106.23 | 15861.89 |
2542 | 2011.02.11 00:03 | close | 847 | 0.50 | 0.99718 | 0.98852 | 0.00000 | -15.52 | 15846.37 |
2543 | 2011.02.11 00:03 | close | 846 | 0.50 | 0.99713 | 0.98940 | 0.00000 | -62.39 | 15783.97 |
2544 | 2011.02.11 00:03 | close | 848 | 0.50 | 0.99718 | 0.98819 | 0.00000 | 1.11 | 15785.08 |
2545 | 2011.02.14 19:15 | sell | 849 | 0.50 | 0.99220 | 0.00000 | 0.00000 | ||
2546 | 2011.02.14 19:15 | modify | 849 | 0.50 | 0.99220 | 1.00120 | 0.00000 | ||
2547 | 2011.02.14 19:16 | sell | 850 | 0.50 | 0.99258 | 0.00000 | 0.00000 | ||
2548 | 2011.02.14 19:16 | modify | 850 | 0.50 | 0.99258 | 1.00158 | 0.00000 | ||
2549 | 2011.02.14 20:09 | close | 849 | 0.50 | 0.99149 | 1.00120 | 0.00000 | 35.78 | 15820.86 |
2550 | 2011.02.14 20:09 | close | 850 | 0.50 | 0.99148 | 1.00158 | 0.00000 | 55.43 | 15876.29 |
2551 | 2011.02.14 20:24 | buy | 851 | 0.50 | 0.99138 | 0.00000 | 0.00000 | ||
2552 | 2011.02.14 20:24 | modify | 851 | 0.50 | 0.99138 | 0.98238 | 0.00000 | ||
2553 | 2011.02.14 20:31 | buy | 852 | 0.50 | 0.99119 | 0.00000 | 0.00000 | ||
2554 | 2011.02.14 20:31 | modify | 852 | 0.50 | 0.99119 | 0.98219 | 0.00000 | ||
2555 | 2011.02.14 21:00 | close | 851 | 0.50 | 0.99188 | 0.98238 | 0.00000 | 25.20 | 15901.49 |
2556 | 2011.02.14 21:01 | close | 852 | 0.50 | 0.99188 | 0.98219 | 0.00000 | 34.77 | 15936.26 |
2557 | 2011.02.15 19:16 | buy | 853 | 0.50 | 0.98693 | 0.00000 | 0.00000 | ||
2558 | 2011.02.15 19:16 | modify | 853 | 0.50 | 0.98693 | 0.97793 | 0.00000 | ||
2559 | 2011.02.15 19:17 | buy | 854 | 0.50 | 0.98661 | 0.00000 | 0.00000 | ||
2560 | 2011.02.15 19:17 | modify | 854 | 0.50 | 0.98661 | 0.97761 | 0.00000 | ||
2561 | 2011.02.15 19:23 | buy | 855 | 0.50 | 0.98603 | 0.00000 | 0.00000 | ||
2562 | 2011.02.15 19:23 | modify | 855 | 0.50 | 0.98603 | 0.97703 | 0.00000 | ||
2563 | 2011.02.15 19:25 | buy | 856 | 0.50 | 0.98590 | 0.00000 | 0.00000 | ||
2564 | 2011.02.15 19:25 | modify | 856 | 0.50 | 0.98590 | 0.97690 | 0.00000 | ||
2565 | 2011.02.15 20:01 | buy | 857 | 0.50 | 0.98538 | 0.00000 | 0.00000 | ||
2566 | 2011.02.15 20:01 | modify | 857 | 0.50 | 0.98538 | 0.97638 | 0.00000 | ||
2567 | 2011.02.15 20:25 | buy | 858 | 0.50 | 0.98459 | 0.00000 | 0.00000 | ||
2568 | 2011.02.15 20:25 | modify | 858 | 0.50 | 0.98459 | 0.97559 | 0.00000 | ||
2569 | 2011.02.15 20:26 | buy | 859 | 0.50 | 0.98450 | 0.00000 | 0.00000 | ||
2570 | 2011.02.15 20:26 | modify | 859 | 0.50 | 0.98450 | 0.97550 | 0.00000 | ||
2571 | 2011.02.15 20:57 | close | 853 | 0.50 | 0.98469 | 0.97793 | 0.00000 | -112.88 | 15823.38 |
2572 | 2011.02.15 20:57 | close | 855 | 0.50 | 0.98469 | 0.97703 | 0.00000 | -67.53 | 15755.85 |
2573 | 2011.02.15 20:57 | close | 857 | 0.50 | 0.98469 | 0.97638 | 0.00000 | -34.77 | 15721.08 |
2574 | 2011.02.15 20:57 | close | 859 | 0.50 | 0.98469 | 0.97550 | 0.00000 | 9.58 | 15730.66 |
2575 | 2011.02.15 20:57 | close | 854 | 0.50 | 0.98468 | 0.97761 | 0.00000 | -97.27 | 15633.39 |
2576 | 2011.02.15 20:57 | close | 858 | 0.50 | 0.98468 | 0.97559 | 0.00000 | 4.53 | 15637.92 |
2577 | 2011.02.15 20:58 | close | 856 | 0.50 | 0.98467 | 0.97690 | 0.00000 | -61.99 | 15575.93 |
2578 | 2011.02.16 19:32 | sell | 860 | 0.50 | 0.98737 | 0.00000 | 0.00000 | ||
2579 | 2011.02.16 19:32 | modify | 860 | 0.50 | 0.98737 | 0.99637 | 0.00000 | ||
2580 | 2011.02.16 19:34 | sell | 861 | 0.50 | 0.98811 | 0.00000 | 0.00000 | ||
2581 | 2011.02.16 19:34 | modify | 861 | 0.50 | 0.98811 | 0.99711 | 0.00000 | ||
2582 | 2011.02.16 19:53 | sell | 862 | 0.50 | 0.98951 | 0.00000 | 0.00000 | ||
2583 | 2011.02.16 19:53 | modify | 862 | 0.50 | 0.98951 | 0.99851 | 0.00000 | ||
2584 | 2011.02.16 19:55 | sell | 863 | 0.50 | 0.99039 | 0.00000 | 0.00000 | ||
2585 | 2011.02.16 19:55 | modify | 863 | 0.50 | 0.99039 | 0.99939 | 0.00000 | ||
2586 | 2011.02.16 20:54 | close | 860 | 0.50 | 0.98855 | 0.99637 | 0.00000 | -59.46 | 15516.47 |
2587 | 2011.02.16 20:54 | close | 862 | 0.50 | 0.98855 | 0.99851 | 0.00000 | 48.38 | 15564.85 |
2588 | 2011.02.16 20:54 | close | 861 | 0.50 | 0.98857 | 0.99711 | 0.00000 | -23.18 | 15541.67 |
2589 | 2011.02.16 20:54 | close | 863 | 0.50 | 0.98852 | 0.99939 | 0.00000 | 94.23 | 15635.90 |
2590 | 2011.02.16 21:21 | buy | 864 | 0.50 | 0.98828 | 0.00000 | 0.00000 | ||
2591 | 2011.02.16 21:21 | modify | 864 | 0.50 | 0.98828 | 0.97928 | 0.00000 | ||
2592 | 2011.02.16 22:01 | buy | 865 | 0.50 | 0.98763 | 0.00000 | 0.00000 | ||
2593 | 2011.02.16 22:01 | modify | 865 | 0.50 | 0.98763 | 0.97863 | 0.00000 | ||
2594 | 2011.02.16 22:37 | buy | 866 | 0.50 | 0.98720 | 0.00000 | 0.00000 | ||
2595 | 2011.02.16 22:37 | modify | 866 | 0.50 | 0.98720 | 0.97820 | 0.00000 | ||
2596 | 2011.02.16 22:39 | buy | 867 | 0.50 | 0.98701 | 0.00000 | 0.00000 | ||
2597 | 2011.02.16 22:39 | modify | 867 | 0.50 | 0.98701 | 0.97801 | 0.00000 | ||
2598 | 2011.02.16 23:14 | close | 864 | 0.50 | 0.98781 | 0.97928 | 0.00000 | -23.69 | 15612.21 |
2599 | 2011.02.16 23:14 | close | 866 | 0.50 | 0.98781 | 0.97820 | 0.00000 | 30.74 | 15642.95 |
2600 | 2011.02.16 23:51 | close | 865 | 0.50 | 0.98768 | 0.97863 | 0.00000 | 2.52 | 15645.47 |
2601 | 2011.02.16 23:51 | close | 867 | 0.50 | 0.98767 | 0.97801 | 0.00000 | 33.26 | 15678.73 |
2602 | 2011.02.21 20:49 | sell | 868 | 0.50 | 0.99227 | 0.00000 | 0.00000 | ||
2603 | 2011.02.21 20:49 | modify | 868 | 0.50 | 0.99227 | 1.00127 | 0.00000 | ||
2604 | 2011.02.21 22:08 | close | 868 | 0.50 | 0.99121 | 1.00127 | 0.00000 | 53.42 | 15732.15 |
2605 | 2011.02.21 22:11 | buy | 869 | 0.50 | 0.99047 | 0.00000 | 0.00000 | ||
2606 | 2011.02.21 22:11 | modify | 869 | 0.50 | 0.99047 | 0.98147 | 0.00000 | ||
2607 | 2011.02.21 22:48 | close | 869 | 0.50 | 0.99150 | 0.98147 | 0.00000 | 51.91 | 15784.06 |
2608 | 2011.02.22 19:07 | sell | 870 | 0.50 | 0.98850 | 0.00000 | 0.00000 | ||
2609 | 2011.02.22 19:07 | modify | 870 | 0.50 | 0.98850 | 0.99750 | 0.00000 | ||
2610 | 2011.02.22 19:16 | sell | 871 | 0.50 | 0.98854 | 0.00000 | 0.00000 | ||
2611 | 2011.02.22 19:16 | modify | 871 | 0.50 | 0.98854 | 0.99754 | 0.00000 | ||
2612 | 2011.02.22 21:50 | sell | 872 | 0.50 | 0.98901 | 0.00000 | 0.00000 | ||
2613 | 2011.02.22 21:50 | modify | 872 | 0.50 | 0.98901 | 0.99801 | 0.00000 | ||
2614 | 2011.02.22 22:13 | sell | 873 | 0.50 | 0.98958 | 0.00000 | 0.00000 | ||
2615 | 2011.02.22 22:13 | modify | 873 | 0.50 | 0.98958 | 0.99858 | 0.00000 | ||
2616 | 2011.02.22 22:54 | close | 870 | 0.50 | 0.98847 | 0.99750 | 0.00000 | 1.51 | 15785.57 |
2617 | 2011.02.22 22:54 | close | 872 | 0.50 | 0.98847 | 0.99801 | 0.00000 | 27.21 | 15812.78 |
2618 | 2011.02.23 03:20 | close | 871 | 0.50 | 0.99046 | 0.99754 | 0.00000 | -102.61 | 15710.17 |
2619 | 2011.02.23 03:20 | close | 873 | 0.50 | 0.99042 | 0.99858 | 0.00000 | -48.19 | 15661.98 |
2620 | 2011.02.23 19:25 | sell | 874 | 0.50 | 0.99261 | 0.00000 | 0.00000 | ||
2621 | 2011.02.23 19:25 | modify | 874 | 0.50 | 0.99261 | 1.00161 | 0.00000 | ||
2622 | 2011.02.23 20:44 | close | 874 | 0.50 | 0.99118 | 1.00161 | 0.00000 | 72.06 | 15734.04 |
2623 | 2011.02.23 20:54 | buy | 875 | 0.50 | 0.99085 | 0.00000 | 0.00000 | ||
2624 | 2011.02.23 20:54 | modify | 875 | 0.50 | 0.99085 | 0.98185 | 0.00000 | ||
2625 | 2011.02.23 21:37 | buy | 876 | 0.50 | 0.99076 | 0.00000 | 0.00000 | ||
2626 | 2011.02.23 21:37 | modify | 876 | 0.50 | 0.99076 | 0.98176 | 0.00000 | ||
2627 | 2011.02.23 21:40 | buy | 877 | 0.50 | 0.99031 | 0.00000 | 0.00000 | ||
2628 | 2011.02.23 21:40 | modify | 877 | 0.50 | 0.99031 | 0.98131 | 0.00000 | ||
2629 | 2011.02.23 21:53 | close | 875 | 0.50 | 0.99127 | 0.98185 | 0.00000 | 21.17 | 15755.21 |
2630 | 2011.02.23 21:53 | close | 877 | 0.50 | 0.99127 | 0.98131 | 0.00000 | 48.38 | 15803.59 |
2631 | 2011.02.23 21:54 | close | 876 | 0.50 | 0.99123 | 0.98176 | 0.00000 | 23.68 | 15827.27 |
2632 | 2011.02.24 21:17 | buy | 878 | 0.50 | 0.99212 | 0.00000 | 0.00000 | ||
2633 | 2011.02.24 21:17 | modify | 878 | 0.50 | 0.99212 | 0.98312 | 0.00000 | ||
2634 | 2011.02.24 21:39 | buy | 879 | 0.50 | 0.99184 | 0.00000 | 0.00000 | ||
2635 | 2011.02.24 21:39 | modify | 879 | 0.50 | 0.99184 | 0.98284 | 0.00000 | ||
2636 | 2011.02.24 21:59 | buy | 880 | 0.50 | 0.99138 | 0.00000 | 0.00000 | ||
2637 | 2011.02.24 21:59 | modify | 880 | 0.50 | 0.99138 | 0.98238 | 0.00000 | ||
2638 | 2011.02.24 22:01 | buy | 881 | 0.50 | 0.99081 | 0.00000 | 0.00000 | ||
2639 | 2011.02.24 22:01 | modify | 881 | 0.50 | 0.99081 | 0.98181 | 0.00000 | ||
2640 | 2011.02.24 22:58 | close | 878 | 0.50 | 0.99180 | 0.98312 | 0.00000 | -16.12 | 15811.15 |
2641 | 2011.02.24 22:58 | close | 880 | 0.50 | 0.99180 | 0.98238 | 0.00000 | 21.17 | 15832.32 |
2642 | 2011.02.24 22:59 | close | 879 | 0.50 | 0.99198 | 0.98284 | 0.00000 | 7.06 | 15839.38 |
2643 | 2011.02.24 22:59 | close | 881 | 0.50 | 0.99197 | 0.98181 | 0.00000 | 58.45 | 15897.83 |
2644 | 2011.02.28 19:28 | buy | 882 | 0.50 | 0.98920 | 0.00000 | 0.00000 | ||
2645 | 2011.02.28 19:28 | modify | 882 | 0.50 | 0.98920 | 0.98020 | 0.00000 | ||
2646 | 2011.02.28 19:56 | close | 882 | 0.50 | 0.98970 | 0.98020 | 0.00000 | 25.20 | 15923.03 |
2647 | 2011.03.01 19:28 | buy | 883 | 0.50 | 0.98880 | 0.00000 | 0.00000 | ||
2648 | 2011.03.01 19:28 | modify | 883 | 0.50 | 0.98880 | 0.97980 | 0.00000 | ||
2649 | 2011.03.01 19:30 | buy | 884 | 0.50 | 0.98860 | 0.00000 | 0.00000 | ||
2650 | 2011.03.01 19:30 | modify | 884 | 0.50 | 0.98860 | 0.97960 | 0.00000 | ||
2651 | 2011.03.01 19:41 | buy | 885 | 0.50 | 0.98787 | 0.00000 | 0.00000 | ||
2652 | 2011.03.01 19:41 | modify | 885 | 0.50 | 0.98787 | 0.97887 | 0.00000 | ||
2653 | 2011.03.01 20:13 | buy | 886 | 0.50 | 0.98767 | 0.00000 | 0.00000 | ||
2654 | 2011.03.01 20:13 | modify | 886 | 0.50 | 0.98767 | 0.97867 | 0.00000 | ||
2655 | 2011.03.01 20:55 | close | 883 | 0.50 | 0.98817 | 0.97980 | 0.00000 | -31.75 | 15891.28 |
2656 | 2011.03.01 20:55 | close | 885 | 0.50 | 0.98817 | 0.97887 | 0.00000 | 15.11 | 15906.39 |
2657 | 2011.03.01 20:55 | close | 884 | 0.50 | 0.98825 | 0.97960 | 0.00000 | -17.63 | 15888.76 |
2658 | 2011.03.01 20:55 | close | 886 | 0.50 | 0.98826 | 0.97867 | 0.00000 | 29.73 | 15918.49 |
2659 | 2011.03.01 22:02 | buy | 887 | 0.50 | 0.98664 | 0.00000 | 0.00000 | ||
2660 | 2011.03.01 22:02 | modify | 887 | 0.50 | 0.98664 | 0.97764 | 0.00000 | ||
2661 | 2011.03.01 23:08 | close | 887 | 0.50 | 0.98718 | 0.97764 | 0.00000 | 27.21 | 15945.70 |
2662 | 2011.03.03 19:55 | buy | 888 | 0.50 | 0.98653 | 0.00000 | 0.00000 | ||
2663 | 2011.03.03 19:55 | modify | 888 | 0.50 | 0.98653 | 0.97753 | 0.00000 | ||
2664 | 2011.03.03 20:15 | close | 888 | 0.50 | 0.98703 | 0.97753 | 0.00000 | 25.19 | 15970.89 |
2665 | 2011.03.03 22:04 | buy | 889 | 0.50 | 0.98468 | 0.00000 | 0.00000 | ||
2666 | 2011.03.03 22:04 | modify | 889 | 0.50 | 0.98468 | 0.97568 | 0.00000 | ||
2667 | 2011.03.03 22:43 | buy | 890 | 0.50 | 0.98493 | 0.00000 | 0.00000 | ||
2668 | 2011.03.03 22:43 | modify | 890 | 0.50 | 0.98493 | 0.97593 | 0.00000 | ||
2669 | 2011.03.03 22:46 | buy | 891 | 0.50 | 0.98447 | 0.00000 | 0.00000 | ||
2670 | 2011.03.03 22:46 | modify | 891 | 0.50 | 0.98447 | 0.97547 | 0.00000 | ||
2671 | 2011.03.03 22:50 | buy | 892 | 0.50 | 0.98428 | 0.00000 | 0.00000 | ||
2672 | 2011.03.03 22:50 | modify | 892 | 0.50 | 0.98428 | 0.97528 | 0.00000 | ||
2673 | 2011.03.03 23:18 | close | 889 | 0.50 | 0.98529 | 0.97568 | 0.00000 | 30.75 | 16001.64 |
2674 | 2011.03.03 23:18 | close | 891 | 0.50 | 0.98529 | 0.97547 | 0.00000 | 41.33 | 16042.97 |
2675 | 2011.03.03 23:18 | close | 890 | 0.50 | 0.98533 | 0.97593 | 0.00000 | 20.16 | 16063.13 |
2676 | 2011.03.03 23:18 | close | 892 | 0.50 | 0.98532 | 0.97528 | 0.00000 | 52.41 | 16115.54 |
2677 | 2011.03.07 19:24 | sell | 893 | 0.50 | 0.98412 | 0.00000 | 0.00000 | ||
2678 | 2011.03.07 19:24 | modify | 893 | 0.50 | 0.98412 | 0.99312 | 0.00000 | ||
2679 | 2011.03.07 19:47 | sell | 894 | 0.50 | 0.98429 | 0.00000 | 0.00000 | ||
2680 | 2011.03.07 19:47 | modify | 894 | 0.50 | 0.98429 | 0.99329 | 0.00000 | ||
2681 | 2011.03.07 21:30 | buy | 895 | 0.50 | 0.98347 | 0.00000 | 0.00000 | ||
2682 | 2011.03.07 21:30 | modify | 895 | 0.50 | 0.98347 | 0.97447 | 0.00000 | ||
2683 | 2011.03.07 21:52 | close | 895 | 0.50 | 0.98407 | 0.97447 | 0.00000 | 30.23 | 16145.77 |
2684 | 2011.03.07 22:00 | sell | 896 | 0.50 | 0.98448 | 0.00000 | 0.00000 | ||
2685 | 2011.03.07 22:00 | modify | 896 | 0.50 | 0.98448 | 0.99348 | 0.00000 | ||
2686 | 2011.03.07 22:42 | sell | 897 | 0.50 | 0.98475 | 0.00000 | 0.00000 | ||
2687 | 2011.03.07 22:42 | modify | 897 | 0.50 | 0.98475 | 0.99375 | 0.00000 | ||
2688 | 2011.03.08 01:50 | close | 893 | 0.50 | 0.98517 | 0.99312 | 0.00000 | -58.78 | 16087.00 |
2689 | 2011.03.08 01:50 | close | 896 | 0.50 | 0.98517 | 0.99348 | 0.00000 | -40.63 | 16046.37 |
2690 | 2011.03.08 01:50 | close | 894 | 0.50 | 0.98517 | 0.99329 | 0.00000 | -50.21 | 15996.16 |
2691 | 2011.03.08 01:50 | close | 897 | 0.50 | 0.98515 | 0.99375 | 0.00000 | -26.02 | 15970.14 |
2692 | 2011.03.08 20:48 | buy | 898 | 0.50 | 0.98130 | 0.00000 | 0.00000 | ||
2693 | 2011.03.08 20:48 | modify | 898 | 0.50 | 0.98130 | 0.97230 | 0.00000 | ||
2694 | 2011.03.08 20:52 | buy | 899 | 0.50 | 0.98124 | 0.00000 | 0.00000 | ||
2695 | 2011.03.08 20:52 | modify | 899 | 0.50 | 0.98124 | 0.97224 | 0.00000 | ||
2696 | 2011.03.08 20:55 | buy | 900 | 0.50 | 0.98107 | 0.00000 | 0.00000 | ||
2697 | 2011.03.08 20:55 | modify | 900 | 0.50 | 0.98107 | 0.97207 | 0.00000 | ||
2698 | 2011.03.08 21:05 | buy | 901 | 0.50 | 0.98087 | 0.00000 | 0.00000 | ||
2699 | 2011.03.08 21:05 | modify | 901 | 0.50 | 0.98087 | 0.97187 | 0.00000 | ||
2700 | 2011.03.08 21:09 | buy | 902 | 0.50 | 0.98064 | 0.00000 | 0.00000 | ||
2701 | 2011.03.08 21:09 | modify | 902 | 0.50 | 0.98064 | 0.97164 | 0.00000 | ||
2702 | 2011.03.08 23:05 | close | 898 | 0.50 | 0.98084 | 0.97230 | 0.00000 | -23.18 | 15946.96 |
2703 | 2011.03.08 23:05 | close | 900 | 0.50 | 0.98084 | 0.97207 | 0.00000 | -11.59 | 15935.37 |
2704 | 2011.03.08 23:05 | close | 902 | 0.50 | 0.98084 | 0.97164 | 0.00000 | 10.08 | 15945.45 |
2705 | 2011.03.08 23:05 | close | 899 | 0.50 | 0.98083 | 0.97224 | 0.00000 | -20.67 | 15924.78 |
2706 | 2011.03.08 23:05 | close | 901 | 0.50 | 0.98090 | 0.97187 | 0.00000 | 1.51 | 15926.29 |
2707 | 2011.03.09 19:18 | sell | 903 | 0.50 | 0.97911 | 0.00000 | 0.00000 | ||
2708 | 2011.03.09 19:18 | modify | 903 | 0.50 | 0.97911 | 0.98811 | 0.00000 | ||
2709 | 2011.03.09 19:53 | sell | 904 | 0.50 | 0.97903 | 0.00000 | 0.00000 | ||
2710 | 2011.03.09 19:53 | modify | 904 | 0.50 | 0.97903 | 0.98803 | 0.00000 | ||
2711 | 2011.03.09 20:23 | close | 903 | 0.50 | 0.97821 | 0.98811 | 0.00000 | 45.35 | 15971.64 |
2712 | 2011.03.09 20:23 | close | 904 | 0.50 | 0.97827 | 0.98803 | 0.00000 | 38.30 | 16009.94 |
2713 | 2011.03.09 20:41 | buy | 905 | 0.50 | 0.97809 | 0.00000 | 0.00000 | ||
2714 | 2011.03.09 20:41 | modify | 905 | 0.50 | 0.97809 | 0.96909 | 0.00000 | ||
2715 | 2011.03.09 21:23 | close | 905 | 0.50 | 0.97874 | 0.96909 | 0.00000 | 32.76 | 16042.70 |
2716 | 2011.03.10 19:23 | buy | 906 | 0.50 | 0.97593 | 0.00000 | 0.00000 | ||
2717 | 2011.03.10 19:23 | modify | 906 | 0.50 | 0.97593 | 0.96693 | 0.00000 | ||
2718 | 2011.03.10 19:37 | close | 906 | 0.50 | 0.97649 | 0.96693 | 0.00000 | 28.22 | 16070.92 |
2719 | 2011.03.10 21:33 | sell | 907 | 0.50 | 0.97581 | 0.00000 | 0.00000 | ||
2720 | 2011.03.10 21:33 | modify | 907 | 0.50 | 0.97581 | 0.98481 | 0.00000 | ||
2721 | 2011.03.10 22:17 | close | 907 | 0.50 | 0.97511 | 0.98481 | 0.00000 | 35.27 | 16106.19 |
2722 | 2011.03.10 22:28 | sell | 908 | 0.50 | 0.97665 | 0.00000 | 0.00000 | ||
2723 | 2011.03.10 22:28 | modify | 908 | 0.50 | 0.97665 | 0.98565 | 0.00000 | ||
2724 | 2011.03.11 02:00 | close | 908 | 0.50 | 0.97671 | 0.98565 | 0.00000 | -8.88 | 16097.31 |
2725 | 2011.03.14 19:00 | buy | 909 | 0.50 | 0.98278 | 0.00000 | 0.00000 | ||
2726 | 2011.03.14 19:00 | modify | 909 | 0.50 | 0.98278 | 0.97378 | 0.00000 | ||
2727 | 2011.03.14 19:03 | buy | 910 | 0.50 | 0.98303 | 0.00000 | 0.00000 | ||
2728 | 2011.03.14 19:03 | modify | 910 | 0.50 | 0.98303 | 0.97403 | 0.00000 | ||
2729 | 2011.03.14 19:24 | close | 909 | 0.50 | 0.98409 | 0.97378 | 0.00000 | 66.02 | 16163.33 |
2730 | 2011.03.14 19:24 | close | 910 | 0.50 | 0.98410 | 0.97403 | 0.00000 | 53.93 | 16217.26 |
2731 | 2011.03.14 19:59 | buy | 911 | 0.50 | 0.98262 | 0.00000 | 0.00000 | ||
2732 | 2011.03.14 19:59 | modify | 911 | 0.50 | 0.98262 | 0.97362 | 0.00000 | ||
2733 | 2011.03.14 20:43 | close | 911 | 0.50 | 0.98329 | 0.97362 | 0.00000 | 33.77 | 16251.03 |
2734 | 2011.03.14 22:37 | sell | 912 | 0.50 | 0.98367 | 0.00000 | 0.00000 | ||
2735 | 2011.03.14 22:37 | modify | 912 | 0.50 | 0.98367 | 0.99267 | 0.00000 | ||
2736 | 2011.03.14 22:41 | sell | 913 | 0.50 | 0.98356 | 0.00000 | 0.00000 | ||
2737 | 2011.03.14 22:41 | modify | 913 | 0.50 | 0.98356 | 0.99256 | 0.00000 | ||
2738 | 2011.03.14 22:47 | sell | 914 | 0.50 | 0.98386 | 0.00000 | 0.00000 | ||
2739 | 2011.03.14 22:47 | modify | 914 | 0.50 | 0.98386 | 0.99286 | 0.00000 | ||
2740 | 2011.03.14 23:35 | close | 912 | 0.50 | 0.98278 | 0.99267 | 0.00000 | 44.85 | 16295.88 |
2741 | 2011.03.14 23:35 | close | 914 | 0.50 | 0.98278 | 0.99286 | 0.00000 | 54.42 | 16350.30 |
2742 | 2011.03.14 23:36 | close | 913 | 0.50 | 0.98278 | 0.99256 | 0.00000 | 39.31 | 16389.61 |
2743 | 2011.03.15 21:52 | buy | 915 | 0.50 | 0.97457 | 0.00000 | 0.00000 | ||
2744 | 2011.03.15 21:52 | modify | 915 | 0.50 | 0.97457 | 0.96557 | 0.00000 | ||
2745 | 2011.03.15 22:18 | close | 915 | 0.50 | 0.97527 | 0.96557 | 0.00000 | 35.28 | 16424.89 |
2746 | 2011.03.16 21:57 | buy | 916 | 0.50 | 0.96538 | 0.00000 | 0.00000 | ||
2747 | 2011.03.16 21:57 | modify | 916 | 0.50 | 0.96538 | 0.95638 | 0.00000 | ||
2748 | 2011.03.16 22:03 | buy | 917 | 0.50 | 0.96429 | 0.00000 | 0.00000 | ||
2749 | 2011.03.16 22:03 | modify | 917 | 0.50 | 0.96429 | 0.95529 | 0.00000 | ||
2750 | 2011.03.16 22:14 | close | 916 | 0.50 | 0.97003 | 0.95638 | 0.00000 | 234.34 | 16659.23 |
2751 | 2011.03.16 22:14 | close | 917 | 0.50 | 0.97004 | 0.95529 | 0.00000 | 289.77 | 16949.00 |
2752 | 2011.03.16 22:42 | sell | 918 | 0.50 | 0.97173 | 0.00000 | 0.00000 | ||
2753 | 2011.03.16 22:42 | modify | 918 | 0.50 | 0.97173 | 0.98073 | 0.00000 | ||
2754 | 2011.03.16 23:41 | close | 918 | 0.50 | 0.97015 | 0.98073 | 0.00000 | 79.62 | 17028.62 |
2755 | 2011.03.17 20:10 | buy | 919 | 0.50 | 0.96684 | 0.00000 | 0.00000 | ||
2756 | 2011.03.17 20:10 | modify | 919 | 0.50 | 0.96684 | 0.95784 | 0.00000 | ||
2757 | 2011.03.17 20:24 | buy | 920 | 0.50 | 0.96662 | 0.00000 | 0.00000 | ||
2758 | 2011.03.17 20:24 | modify | 920 | 0.50 | 0.96662 | 0.95762 | 0.00000 | ||
2759 | 2011.03.17 20:30 | buy | 921 | 0.50 | 0.96599 | 0.00000 | 0.00000 | ||
2760 | 2011.03.17 20:30 | modify | 921 | 0.50 | 0.96599 | 0.95699 | 0.00000 | ||
2761 | 2011.03.17 20:57 | buy | 922 | 0.50 | 0.96598 | 0.00000 | 0.00000 | ||
2762 | 2011.03.17 20:57 | modify | 922 | 0.50 | 0.96598 | 0.95698 | 0.00000 | ||
2763 | 2011.03.17 21:13 | close | 919 | 0.50 | 0.96671 | 0.95784 | 0.00000 | -6.56 | 17022.06 |
2764 | 2011.03.17 21:13 | close | 921 | 0.50 | 0.96671 | 0.95699 | 0.00000 | 36.28 | 17058.34 |
2765 | 2011.03.17 21:13 | close | 920 | 0.50 | 0.96671 | 0.95762 | 0.00000 | 4.53 | 17062.87 |
2766 | 2011.03.17 21:13 | close | 922 | 0.50 | 0.96672 | 0.95698 | 0.00000 | 37.29 | 17100.16 |
2767 | 2011.03.17 22:59 | buy | 923 | 0.50 | 0.96479 | 0.00000 | 0.00000 | ||
2768 | 2011.03.17 22:59 | modify | 923 | 0.50 | 0.96479 | 0.95579 | 0.00000 | ||
2769 | 2011.03.17 23:37 | close | 923 | 0.50 | 0.96588 | 0.95579 | 0.00000 | 54.93 | 17155.09 |
2770 | 2011.03.21 19:33 | sell | 924 | 0.50 | 0.98391 | 0.00000 | 0.00000 | ||
2771 | 2011.03.21 19:33 | modify | 924 | 0.50 | 0.98391 | 0.99291 | 0.00000 | ||
2772 | 2011.03.21 19:36 | sell | 925 | 0.50 | 0.98425 | 0.00000 | 0.00000 | ||
2773 | 2011.03.21 19:36 | modify | 925 | 0.50 | 0.98425 | 0.99325 | 0.00000 | ||
2774 | 2011.03.21 19:40 | sell | 926 | 0.50 | 0.98454 | 0.00000 | 0.00000 | ||
2775 | 2011.03.21 19:40 | modify | 926 | 0.50 | 0.98454 | 0.99354 | 0.00000 | ||
2776 | 2011.03.21 20:41 | sell | 927 | 0.50 | 0.98476 | 0.00000 | 0.00000 | ||
2777 | 2011.03.21 20:41 | modify | 927 | 0.50 | 0.98476 | 0.99376 | 0.00000 | ||
2778 | 2011.03.21 21:00 | close | 924 | 0.50 | 0.98365 | 0.99291 | 0.00000 | 13.10 | 17168.19 |
2779 | 2011.03.21 21:00 | close | 926 | 0.50 | 0.98365 | 0.99354 | 0.00000 | 44.85 | 17213.04 |
2780 | 2011.03.21 21:00 | close | 925 | 0.50 | 0.98363 | 0.99325 | 0.00000 | 31.25 | 17244.29 |
2781 | 2011.03.21 21:01 | close | 927 | 0.50 | 0.98359 | 0.99376 | 0.00000 | 58.96 | 17303.25 |
2782 | 2011.03.22 20:03 | sell | 928 | 0.50 | 0.99107 | 0.00000 | 0.00000 | ||
2783 | 2011.03.22 20:03 | modify | 928 | 0.50 | 0.99107 | 1.00007 | 0.00000 | ||
2784 | 2011.03.22 20:18 | sell | 929 | 0.50 | 0.99151 | 0.00000 | 0.00000 | ||
2785 | 2011.03.22 20:18 | modify | 929 | 0.50 | 0.99151 | 1.00051 | 0.00000 | ||
2786 | 2011.03.22 21:00 | close | 928 | 0.50 | 0.99038 | 1.00007 | 0.00000 | 34.77 | 17338.02 |
2787 | 2011.03.22 21:01 | close | 929 | 0.50 | 0.99038 | 1.00051 | 0.00000 | 56.94 | 17394.96 |
2788 | 2011.03.22 22:37 | buy | 930 | 0.50 | 0.98980 | 0.00000 | 0.00000 | ||
2789 | 2011.03.22 22:37 | modify | 930 | 0.50 | 0.98980 | 0.98080 | 0.00000 | ||
2790 | 2011.03.22 23:28 | close | 930 | 0.50 | 0.99034 | 0.98080 | 0.00000 | 27.21 | 17422.17 |
2791 | 2011.03.23 19:43 | sell | 931 | 0.50 | 0.99527 | 0.00000 | 0.00000 | ||
2792 | 2011.03.23 19:43 | modify | 931 | 0.50 | 0.99527 | 1.00427 | 0.00000 | ||
2793 | 2011.03.23 20:00 | close | 931 | 0.50 | 0.99434 | 1.00427 | 0.00000 | 46.86 | 17469.03 |
2794 | 2011.03.23 22:38 | buy | 932 | 0.50 | 0.99354 | 0.00000 | 0.00000 | ||
2795 | 2011.03.23 22:38 | modify | 932 | 0.50 | 0.99354 | 0.98454 | 0.00000 | ||
2796 | 2011.03.23 22:45 | buy | 933 | 0.50 | 0.99344 | 0.00000 | 0.00000 | ||
2797 | 2011.03.23 22:45 | modify | 933 | 0.50 | 0.99344 | 0.98444 | 0.00000 | ||
2798 | 2011.03.23 23:06 | close | 932 | 0.50 | 0.99394 | 0.98454 | 0.00000 | 20.15 | 17489.18 |
2799 | 2011.03.23 23:07 | close | 933 | 0.50 | 0.99389 | 0.98444 | 0.00000 | 22.67 | 17511.85 |
2800 | 2011.03.24 19:00 | sell | 934 | 0.50 | 0.99824 | 0.00000 | 0.00000 | ||
2801 | 2011.03.24 19:00 | modify | 934 | 0.50 | 0.99824 | 1.00724 | 0.00000 | ||
2802 | 2011.03.24 19:26 | sell | 935 | 0.50 | 0.99873 | 0.00000 | 0.00000 | ||
2803 | 2011.03.24 19:26 | modify | 935 | 0.50 | 0.99873 | 1.00773 | 0.00000 | ||
2804 | 2011.03.24 20:11 | close | 934 | 0.50 | 0.99756 | 1.00724 | 0.00000 | 34.26 | 17546.11 |
2805 | 2011.03.24 20:11 | close | 935 | 0.50 | 0.99756 | 1.00773 | 0.00000 | 58.96 | 17605.07 |
2806 | 2011.03.24 20:30 | buy | 936 | 0.50 | 0.99693 | 0.00000 | 0.00000 | ||
2807 | 2011.03.24 20:30 | modify | 936 | 0.50 | 0.99693 | 0.98793 | 0.00000 | ||
2808 | 2011.03.24 21:00 | buy | 937 | 0.50 | 0.99613 | 0.00000 | 0.00000 | ||
2809 | 2011.03.24 21:00 | modify | 937 | 0.50 | 0.99613 | 0.98713 | 0.00000 | ||
2810 | 2011.03.24 21:59 | close | 936 | 0.50 | 0.99677 | 0.98793 | 0.00000 | -8.06 | 17597.01 |
2811 | 2011.03.24 22:01 | close | 937 | 0.50 | 0.99677 | 0.98713 | 0.00000 | 32.25 | 17629.26 |
2812 | 2011.03.28 19:56 | buy | 938 | 0.50 | 1.00249 | 0.00000 | 0.00000 | ||
2813 | 2011.03.28 19:56 | modify | 938 | 0.50 | 1.00249 | 0.99349 | 0.00000 | ||
2814 | 2011.03.28 19:57 | buy | 939 | 0.50 | 1.00188 | 0.00000 | 0.00000 | ||
2815 | 2011.03.28 19:57 | modify | 939 | 0.50 | 1.00188 | 0.99288 | 0.00000 | ||
2816 | 2011.03.28 20:00 | buy | 940 | 0.50 | 1.00175 | 0.00000 | 0.00000 | ||
2817 | 2011.03.28 20:00 | modify | 940 | 0.50 | 1.00175 | 0.99275 | 0.00000 | ||
2818 | 2011.03.28 20:09 | buy | 941 | 0.50 | 1.00119 | 0.00000 | 0.00000 | ||
2819 | 2011.03.28 20:09 | modify | 941 | 0.50 | 1.00119 | 0.99219 | 0.00000 | ||
2820 | 2011.03.28 20:22 | buy | 942 | 0.50 | 1.00076 | 0.00000 | 0.00000 | ||
2821 | 2011.03.28 20:22 | modify | 942 | 0.50 | 1.00076 | 0.99176 | 0.00000 | ||
2822 | 2011.03.28 21:29 | close | 938 | 0.50 | 1.00145 | 0.99349 | 0.00000 | -52.41 | 17576.85 |
2823 | 2011.03.28 21:29 | close | 940 | 0.50 | 1.00145 | 0.99275 | 0.00000 | -15.12 | 17561.73 |
2824 | 2011.03.28 21:29 | close | 942 | 0.50 | 1.00145 | 0.99176 | 0.00000 | 34.77 | 17596.50 |
2825 | 2011.03.28 21:30 | close | 939 | 0.50 | 1.00146 | 0.99288 | 0.00000 | -21.17 | 17575.33 |
2826 | 2011.03.28 21:30 | close | 941 | 0.50 | 1.00152 | 0.99219 | 0.00000 | 16.63 | 17591.96 |
2827 | 2011.03.28 22:03 | sell | 943 | 0.50 | 1.00219 | 0.00000 | 0.00000 | ||
2828 | 2011.03.28 22:03 | modify | 943 | 0.50 | 1.00219 | 1.01119 | 0.00000 | ||
2829 | 2011.03.28 23:13 | close | 943 | 0.50 | 1.00141 | 1.01119 | 0.00000 | 39.31 | 17631.27 |
2830 | 2011.03.29 20:27 | buy | 944 | 0.50 | 1.00278 | 0.00000 | 0.00000 | ||
2831 | 2011.03.29 20:27 | modify | 944 | 0.50 | 1.00278 | 0.99378 | 0.00000 | ||
2832 | 2011.03.29 20:28 | buy | 945 | 0.50 | 1.00267 | 0.00000 | 0.00000 | ||
2833 | 2011.03.29 20:28 | modify | 945 | 0.50 | 1.00267 | 0.99367 | 0.00000 | ||
2834 | 2011.03.29 23:05 | close | 944 | 0.50 | 1.00269 | 0.99378 | 0.00000 | -4.54 | 17626.73 |
2835 | 2011.03.29 23:05 | close | 945 | 0.50 | 1.00274 | 0.99367 | 0.00000 | 3.53 | 17630.26 |
2836 | 2011.03.30 20:08 | sell | 946 | 0.50 | 1.00330 | 0.00000 | 0.00000 | ||
2837 | 2011.03.30 20:08 | modify | 946 | 0.50 | 1.00330 | 1.01230 | 0.00000 | ||
2838 | 2011.03.30 21:00 | close | 946 | 0.50 | 1.00255 | 1.01230 | 0.00000 | 37.79 | 17668.05 |
2839 | 2011.03.30 21:59 | buy | 947 | 0.50 | 1.00261 | 0.00000 | 0.00000 | ||
2840 | 2011.03.30 21:59 | modify | 947 | 0.50 | 1.00261 | 0.99361 | 0.00000 | ||
2841 | 2011.03.30 22:37 | buy | 948 | 0.50 | 1.00237 | 0.00000 | 0.00000 | ||
2842 | 2011.03.30 22:37 | modify | 948 | 0.50 | 1.00237 | 0.99337 | 0.00000 | ||
2843 | 2011.03.30 23:58 | close | 947 | 0.50 | 1.00259 | 0.99361 | 0.00000 | -1.01 | 17667.04 |
2844 | 2011.03.30 23:58 | close | 948 | 0.50 | 1.00262 | 0.99337 | 0.00000 | 12.60 | 17679.64 |
2845 | 2011.03.31 19:55 | buy | 949 | 0.50 | 1.00367 | 0.00000 | 0.00000 | ||
2846 | 2011.03.31 19:55 | modify | 949 | 0.50 | 1.00367 | 0.99467 | 0.00000 | ||
2847 | 2011.03.31 19:58 | buy | 950 | 0.50 | 1.00348 | 0.00000 | 0.00000 | ||
2848 | 2011.03.31 19:58 | modify | 950 | 0.50 | 1.00348 | 0.99448 | 0.00000 | ||
2849 | 2011.03.31 20:46 | buy | 951 | 0.50 | 1.00214 | 0.00000 | 0.00000 | ||
2850 | 2011.03.31 20:46 | modify | 951 | 0.50 | 1.00214 | 0.99314 | 0.00000 | ||
2851 | 2011.03.31 21:38 | buy | 952 | 0.50 | 1.00170 | 0.00000 | 0.00000 | ||
2852 | 2011.03.31 21:38 | modify | 952 | 0.50 | 1.00170 | 0.99270 | 0.00000 | ||
2853 | 2011.03.31 22:06 | buy | 953 | 0.50 | 1.00146 | 0.00000 | 0.00000 | ||
2854 | 2011.03.31 22:06 | modify | 953 | 0.50 | 1.00146 | 0.99246 | 0.00000 | ||
2855 | 2011.03.31 22:08 | buy | 954 | 0.50 | 1.00146 | 0.00000 | 0.00000 | ||
2856 | 2011.03.31 22:08 | modify | 954 | 0.50 | 1.00146 | 0.99246 | 0.00000 | ||
2857 | 2011.03.31 23:00 | close | 949 | 0.50 | 1.00189 | 0.99467 | 0.00000 | -89.71 | 17589.93 |
2858 | 2011.03.31 23:00 | close | 951 | 0.50 | 1.00189 | 0.99314 | 0.00000 | -12.60 | 17577.33 |
2859 | 2011.03.31 23:00 | close | 953 | 0.50 | 1.00189 | 0.99246 | 0.00000 | 21.67 | 17599.00 |
2860 | 2011.03.31 23:04 | close | 950 | 0.50 | 1.00191 | 0.99448 | 0.00000 | -79.12 | 17519.88 |
2861 | 2011.03.31 23:04 | close | 954 | 0.50 | 1.00191 | 0.99246 | 0.00000 | 22.68 | 17542.56 |
2862 | 2011.03.31 23:05 | close | 952 | 0.50 | 1.00194 | 0.99270 | 0.00000 | 12.09 | 17554.65 |
2863 | 2011.04.05 19:31 | buy | 955 | 0.50 | 0.99537 | 0.00000 | 0.00000 | ||
2864 | 2011.04.05 19:31 | modify | 955 | 0.50 | 0.99537 | 0.98637 | 0.00000 | ||
2865 | 2011.04.05 20:23 | buy | 956 | 0.50 | 0.99507 | 0.00000 | 0.00000 | ||
2866 | 2011.04.05 20:23 | modify | 956 | 0.50 | 0.99507 | 0.98607 | 0.00000 | ||
2867 | 2011.04.05 20:42 | close | 955 | 0.50 | 0.99558 | 0.98637 | 0.00000 | 10.58 | 17565.23 |
2868 | 2011.04.05 20:42 | close | 956 | 0.50 | 0.99558 | 0.98607 | 0.00000 | 25.70 | 17590.93 |
2869 | 2011.04.05 22:58 | buy | 957 | 0.50 | 0.99453 | 0.00000 | 0.00000 | ||
2870 | 2011.04.05 22:58 | modify | 957 | 0.50 | 0.99453 | 0.98553 | 0.00000 | ||
2871 | 2011.04.05 23:40 | close | 957 | 0.50 | 0.99513 | 0.98553 | 0.00000 | 30.23 | 17621.16 |
2872 | 2011.04.06 19:38 | sell | 958 | 0.50 | 1.00163 | 0.00000 | 0.00000 | ||
2873 | 2011.04.06 19:38 | modify | 958 | 0.50 | 1.00163 | 1.01063 | 0.00000 | ||
2874 | 2011.04.06 19:39 | sell | 959 | 0.50 | 1.00199 | 0.00000 | 0.00000 | ||
2875 | 2011.04.06 19:39 | modify | 959 | 0.50 | 1.00199 | 1.01099 | 0.00000 | ||
2876 | 2011.04.06 19:42 | sell | 960 | 0.50 | 1.00189 | 0.00000 | 0.00000 | ||
2877 | 2011.04.06 19:42 | modify | 960 | 0.50 | 1.00189 | 1.01089 | 0.00000 | ||
2878 | 2011.04.06 19:43 | sell | 961 | 0.50 | 1.00244 | 0.00000 | 0.00000 | ||
2879 | 2011.04.06 19:43 | modify | 961 | 0.50 | 1.00244 | 1.01144 | 0.00000 | ||
2880 | 2011.04.06 19:51 | sell | 962 | 0.50 | 1.00254 | 0.00000 | 0.00000 | ||
2881 | 2011.04.06 19:51 | modify | 962 | 0.50 | 1.00254 | 1.01154 | 0.00000 | ||
2882 | 2011.04.06 21:10 | close | 958 | 0.50 | 1.00198 | 1.01063 | 0.00000 | -17.64 | 17603.52 |
2883 | 2011.04.06 21:10 | close | 960 | 0.50 | 1.00198 | 1.01089 | 0.00000 | -4.54 | 17598.98 |
2884 | 2011.04.06 21:10 | close | 962 | 0.50 | 1.00198 | 1.01154 | 0.00000 | 28.22 | 17627.20 |
2885 | 2011.04.06 21:10 | close | 959 | 0.50 | 1.00167 | 1.01099 | 0.00000 | 16.12 | 17643.32 |
2886 | 2011.04.06 21:10 | close | 961 | 0.50 | 1.00178 | 1.01144 | 0.00000 | 33.26 | 17676.58 |
2887 | 2011.04.06 22:18 | buy | 963 | 0.50 | 1.00200 | 0.00000 | 0.00000 | ||
2888 | 2011.04.06 22:18 | modify | 963 | 0.50 | 1.00200 | 0.99300 | 0.00000 | ||
2889 | 2011.04.06 22:42 | buy | 964 | 0.50 | 1.00182 | 0.00000 | 0.00000 | ||
2890 | 2011.04.06 22:42 | modify | 964 | 0.50 | 1.00182 | 0.99282 | 0.00000 | ||
2891 | 2011.04.06 23:54 | close | 963 | 0.50 | 1.00206 | 0.99300 | 0.00000 | 3.02 | 17679.60 |
2892 | 2011.04.06 23:54 | close | 964 | 0.50 | 1.00209 | 0.99282 | 0.00000 | 13.60 | 17693.20 |
2893 | 2011.04.07 19:33 | sell | 965 | 0.50 | 1.00256 | 0.00000 | 0.00000 | ||
2894 | 2011.04.07 19:33 | modify | 965 | 0.50 | 1.00256 | 1.01156 | 0.00000 | ||
2895 | 2011.04.07 19:55 | sell | 966 | 0.50 | 1.00303 | 0.00000 | 0.00000 | ||
2896 | 2011.04.07 19:55 | modify | 966 | 0.50 | 1.00303 | 1.01203 | 0.00000 | ||
2897 | 2011.04.07 20:41 | sell | 967 | 0.50 | 1.00317 | 0.00000 | 0.00000 | ||
2898 | 2011.04.07 20:41 | modify | 967 | 0.50 | 1.00317 | 1.01217 | 0.00000 | ||
2899 | 2011.04.07 20:51 | sell | 968 | 0.50 | 1.00367 | 0.00000 | 0.00000 | ||
2900 | 2011.04.07 20:51 | modify | 968 | 0.50 | 1.00367 | 1.01267 | 0.00000 | ||
2901 | 2011.04.07 20:54 | sell | 969 | 0.50 | 1.00378 | 0.00000 | 0.00000 | ||
2902 | 2011.04.07 20:54 | modify | 969 | 0.50 | 1.00378 | 1.01278 | 0.00000 | ||
2903 | 2011.04.07 21:00 | close | 965 | 0.50 | 1.00240 | 1.01156 | 0.00000 | 8.06 | 17701.26 |
2904 | 2011.04.07 21:00 | close | 967 | 0.50 | 1.00240 | 1.01217 | 0.00000 | 38.80 | 17740.06 |
2905 | 2011.04.07 21:00 | close | 969 | 0.50 | 1.00240 | 1.01278 | 0.00000 | 69.54 | 17809.60 |
2906 | 2011.04.07 21:00 | close | 966 | 0.50 | 1.00232 | 1.01203 | 0.00000 | 35.78 | 17845.38 |
2907 | 2011.04.07 21:00 | close | 968 | 0.50 | 1.00221 | 1.01267 | 0.00000 | 73.57 | 17918.95 |
2908 | 2011.04.07 21:36 | sell | 970 | 0.50 | 1.00407 | 0.00000 | 0.00000 | ||
2909 | 2011.04.07 21:36 | modify | 970 | 0.50 | 1.00407 | 1.01307 | 0.00000 | ||
2910 | 2011.04.07 22:29 | close | 970 | 0.50 | 1.00297 | 1.01307 | 0.00000 | 55.43 | 17974.38 |
2911 | 2011.04.07 22:53 | buy | 971 | 0.50 | 1.00254 | 0.00000 | 0.00000 | ||
2912 | 2011.04.07 22:53 | modify | 971 | 0.50 | 1.00254 | 0.99354 | 0.00000 | ||
2913 | 2011.04.07 23:29 | close | 971 | 0.50 | 1.00321 | 0.99354 | 0.00000 | 33.77 | 18008.15 |
2914 | 2011.04.11 19:03 | buy | 972 | 0.50 | 1.00429 | 0.00000 | 0.00000 | ||
2915 | 2011.04.11 19:03 | modify | 972 | 0.50 | 1.00429 | 0.99529 | 0.00000 | ||
2916 | 2011.04.11 19:13 | buy | 973 | 0.50 | 1.00380 | 0.00000 | 0.00000 | ||
2917 | 2011.04.11 19:13 | modify | 973 | 0.50 | 1.00380 | 0.99480 | 0.00000 | ||
2918 | 2011.04.11 20:00 | buy | 974 | 0.50 | 1.00331 | 0.00000 | 0.00000 | ||
2919 | 2011.04.11 20:00 | modify | 974 | 0.50 | 1.00331 | 0.99431 | 0.00000 | ||
2920 | 2011.04.11 20:25 | close | 972 | 0.50 | 1.00389 | 0.99529 | 0.00000 | -20.16 | 17987.99 |
2921 | 2011.04.11 20:25 | close | 974 | 0.50 | 1.00389 | 0.99431 | 0.00000 | 29.22 | 18017.21 |
2922 | 2011.04.11 20:25 | close | 973 | 0.50 | 1.00391 | 0.99480 | 0.00000 | 5.54 | 18022.75 |
2923 | 2011.04.11 22:32 | sell | 975 | 0.50 | 1.00425 | 0.00000 | 0.00000 | ||
2924 | 2011.04.11 22:32 | modify | 975 | 0.50 | 1.00425 | 1.01325 | 0.00000 | ||
2925 | 2011.04.11 23:09 | close | 975 | 0.50 | 1.00339 | 1.01325 | 0.00000 | 43.34 | 18066.09 |
2926 | 2011.04.12 20:06 | buy | 976 | 0.50 | 1.00615 | 0.00000 | 0.00000 | ||
2927 | 2011.04.12 20:06 | modify | 976 | 0.50 | 1.00615 | 0.99715 | 0.00000 | ||
2928 | 2011.04.12 20:07 | buy | 977 | 0.50 | 1.00574 | 0.00000 | 0.00000 | ||
2929 | 2011.04.12 20:07 | modify | 977 | 0.50 | 1.00574 | 0.99674 | 0.00000 | ||
2930 | 2011.04.12 20:16 | buy | 978 | 0.50 | 1.00521 | 0.00000 | 0.00000 | ||
2931 | 2011.04.12 20:16 | modify | 978 | 0.50 | 1.00521 | 0.99621 | 0.00000 | ||
2932 | 2011.04.12 20:19 | buy | 979 | 0.50 | 1.00505 | 0.00000 | 0.00000 | ||
2933 | 2011.04.12 20:19 | modify | 979 | 0.50 | 1.00505 | 0.99605 | 0.00000 | ||
2934 | 2011.04.12 21:03 | buy | 980 | 0.50 | 1.00438 | 0.00000 | 0.00000 | ||
2935 | 2011.04.12 21:03 | modify | 980 | 0.50 | 1.00438 | 0.99538 | 0.00000 | ||
2936 | 2011.04.12 21:22 | close | 976 | 0.50 | 1.00536 | 0.99715 | 0.00000 | -39.81 | 18026.28 |
2937 | 2011.04.12 21:22 | close | 978 | 0.50 | 1.00536 | 0.99621 | 0.00000 | 7.56 | 18033.84 |
2938 | 2011.04.12 21:22 | close | 980 | 0.50 | 1.00536 | 0.99538 | 0.00000 | 49.39 | 18083.23 |
2939 | 2011.04.12 21:30 | close | 977 | 0.50 | 1.00533 | 0.99674 | 0.00000 | -20.67 | 18062.56 |
2940 | 2011.04.12 21:30 | close | 979 | 0.50 | 1.00532 | 0.99605 | 0.00000 | 13.61 | 18076.17 |
2941 | 2011.04.12 22:27 | sell | 981 | 0.50 | 1.00607 | 0.00000 | 0.00000 | ||
2942 | 2011.04.12 22:27 | modify | 981 | 0.50 | 1.00607 | 1.01507 | 0.00000 | ||
2943 | 2011.04.13 01:26 | close | 981 | 0.50 | 1.00685 | 1.01507 | 0.00000 | -45.16 | 18031.02 |
2944 | 2011.04.13 19:02 | buy | 982 | 0.50 | 1.01083 | 0.00000 | 0.00000 | ||
2945 | 2011.04.13 19:02 | modify | 982 | 0.50 | 1.01083 | 1.00183 | 0.00000 | ||
2946 | 2011.04.13 19:44 | close | 982 | 0.50 | 1.01157 | 1.00183 | 0.00000 | 37.29 | 18068.31 |
2947 | 2011.04.13 22:32 | buy | 983 | 0.50 | 1.01008 | 0.00000 | 0.00000 | ||
2948 | 2011.04.13 22:32 | modify | 983 | 0.50 | 1.01008 | 1.00108 | 0.00000 | ||
2949 | 2011.04.13 22:46 | close | 983 | 0.50 | 1.01067 | 1.00108 | 0.00000 | 29.73 | 18098.04 |
2950 | 2011.04.14 19:28 | buy | 984 | 0.50 | 1.01230 | 0.00000 | 0.00000 | ||
2951 | 2011.04.14 19:28 | modify | 984 | 0.50 | 1.01230 | 1.00330 | 0.00000 | ||
2952 | 2011.04.14 20:52 | close | 984 | 0.50 | 1.01266 | 1.00330 | 0.00000 | 18.14 | 18116.18 |
2953 | 2011.04.14 22:51 | buy | 985 | 0.50 | 1.01249 | 0.00000 | 0.00000 | ||
2954 | 2011.04.14 22:51 | modify | 985 | 0.50 | 1.01249 | 1.00349 | 0.00000 | ||
2955 | 2011.04.14 22:56 | buy | 986 | 0.50 | 1.01246 | 0.00000 | 0.00000 | ||
2956 | 2011.04.14 22:56 | modify | 986 | 0.50 | 1.01246 | 1.00346 | 0.00000 | ||
2957 | 2011.04.14 23:13 | close | 985 | 0.50 | 1.01286 | 1.00349 | 0.00000 | 18.65 | 18134.83 |
2958 | 2011.04.14 23:13 | close | 986 | 0.50 | 1.01289 | 1.00346 | 0.00000 | 21.67 | 18156.50 |
2959 | 2011.04.18 20:45 | buy | 987 | 0.50 | 1.01326 | 0.00000 | 0.00000 | ||
2960 | 2011.04.18 20:45 | modify | 987 | 0.50 | 1.01326 | 1.00426 | 0.00000 | ||
2961 | 2011.04.18 21:52 | buy | 988 | 0.50 | 1.01246 | 0.00000 | 0.00000 | ||
2962 | 2011.04.18 21:52 | modify | 988 | 0.50 | 1.01246 | 1.00346 | 0.00000 | ||
2963 | 2011.04.18 21:54 | buy | 989 | 0.50 | 1.01231 | 0.00000 | 0.00000 | ||
2964 | 2011.04.18 21:54 | modify | 989 | 0.50 | 1.01231 | 1.00331 | 0.00000 | ||
2965 | 2011.04.18 22:19 | buy | 990 | 0.50 | 1.01203 | 0.00000 | 0.00000 | ||
2966 | 2011.04.18 22:19 | modify | 990 | 0.50 | 1.01203 | 1.00303 | 0.00000 | ||
2967 | 2011.04.18 22:21 | buy | 991 | 0.50 | 1.01204 | 0.00000 | 0.00000 | ||
2968 | 2011.04.18 22:21 | modify | 991 | 0.50 | 1.01204 | 1.00304 | 0.00000 | ||
2969 | 2011.04.18 22:30 | buy | 992 | 0.50 | 1.01173 | 0.00000 | 0.00000 | ||
2970 | 2011.04.18 22:30 | modify | 992 | 0.50 | 1.01173 | 1.00273 | 0.00000 | ||
2971 | 2011.04.18 22:59 | buy | 993 | 0.50 | 1.01119 | 0.00000 | 0.00000 | ||
2972 | 2011.04.18 22:59 | modify | 993 | 0.50 | 1.01119 | 1.00219 | 0.00000 | ||
2973 | 2011.04.18 23:28 | close | 987 | 0.50 | 1.01150 | 1.00426 | 0.00000 | -88.70 | 18067.80 |
2974 | 2011.04.18 23:28 | close | 989 | 0.50 | 1.01150 | 1.00331 | 0.00000 | -40.82 | 18026.98 |
2975 | 2011.04.18 23:28 | close | 991 | 0.50 | 1.01150 | 1.00304 | 0.00000 | -27.21 | 17999.77 |
2976 | 2011.04.18 23:28 | close | 993 | 0.50 | 1.01150 | 1.00219 | 0.00000 | 15.62 | 18015.39 |
2977 | 2011.04.18 23:28 | close | 988 | 0.50 | 1.01152 | 1.00346 | 0.00000 | -47.37 | 17968.02 |
2978 | 2011.04.18 23:28 | close | 992 | 0.50 | 1.01152 | 1.00273 | 0.00000 | -10.58 | 17957.44 |
2979 | 2011.04.18 23:28 | close | 990 | 0.50 | 1.01151 | 1.00303 | 0.00000 | -26.20 | 17931.24 |
2980 | 2011.04.19 21:21 | sell | 994 | 0.50 | 1.00707 | 0.00000 | 0.00000 | ||
2981 | 2011.04.19 21:21 | modify | 994 | 0.50 | 1.00707 | 1.01607 | 0.00000 | ||
2982 | 2011.04.19 22:04 | close | 994 | 0.50 | 1.00606 | 1.01607 | 0.00000 | 50.89 | 17982.13 |
2983 | 2011.04.20 20:54 | sell | 995 | 0.50 | 1.01988 | 0.00000 | 0.00000 | ||
2984 | 2011.04.20 20:54 | modify | 995 | 0.50 | 1.01988 | 1.02888 | 0.00000 | ||
2985 | 2011.04.20 20:59 | sell | 996 | 0.50 | 1.02027 | 0.00000 | 0.00000 | ||
2986 | 2011.04.20 20:59 | modify | 996 | 0.50 | 1.02027 | 1.02927 | 0.00000 | ||
2987 | 2011.04.20 22:09 | close | 995 | 0.50 | 1.01877 | 1.02888 | 0.00000 | 55.94 | 18038.07 |
2988 | 2011.04.20 22:09 | close | 996 | 0.50 | 1.01876 | 1.02927 | 0.00000 | 76.09 | 18114.16 |
2989 | 2011.04.20 22:34 | buy | 997 | 0.50 | 1.01807 | 0.00000 | 0.00000 | ||
2990 | 2011.04.20 22:34 | modify | 997 | 0.50 | 1.01807 | 1.00907 | 0.00000 | ||
2991 | 2011.04.20 22:37 | buy | 998 | 0.50 | 1.01801 | 0.00000 | 0.00000 | ||
2992 | 2011.04.20 22:37 | modify | 998 | 0.50 | 1.01801 | 1.00901 | 0.00000 | ||
2993 | 2011.04.20 22:39 | buy | 999 | 0.50 | 1.01791 | 0.00000 | 0.00000 | ||
2994 | 2011.04.20 22:39 | modify | 999 | 0.50 | 1.01791 | 1.00891 | 0.00000 | ||
2995 | 2011.04.21 00:03 | close | 997 | 0.50 | 1.01798 | 1.00907 | 0.00000 | 0.31 | 18114.46 |
2996 | 2011.04.21 00:03 | close | 999 | 0.50 | 1.01798 | 1.00891 | 0.00000 | 8.38 | 18122.84 |
2997 | 2011.04.21 00:03 | close | 998 | 0.50 | 1.01794 | 1.00901 | 0.00000 | 1.33 | 18124.17 |
2998 | 2011.04.21 20:37 | buy | 1000 | 0.50 | 1.02374 | 0.00000 | 0.00000 | ||
2999 | 2011.04.21 20:37 | modify | 1000 | 0.50 | 1.02374 | 1.01474 | 0.00000 | ||
3000 | 2011.04.21 20:59 | close | 1000 | 0.50 | 1.02458 | 1.01474 | 0.00000 | 42.33 | 18166.50 |
3001 | 2011.04.25 19:30 | sell | 1001 | 0.50 | 1.02368 | 0.00000 | 0.00000 | ||
3002 | 2011.04.25 19:30 | modify | 1001 | 0.50 | 1.02368 | 1.03268 | 0.00000 | ||
3003 | 2011.04.25 21:00 | close | 1001 | 0.50 | 1.02291 | 1.03268 | 0.00000 | 38.80 | 18205.30 |
3004 | 2011.04.25 21:01 | buy | 1002 | 0.50 | 1.02260 | 0.00000 | 0.00000 | ||
3005 | 2011.04.25 21:01 | modify | 1002 | 0.50 | 1.02260 | 1.01360 | 0.00000 | ||
3006 | 2011.04.25 22:03 | close | 1002 | 0.50 | 1.02358 | 1.01360 | 0.00000 | 49.38 | 18254.68 |
3007 | 2011.04.26 20:05 | buy | 1003 | 0.50 | 1.02629 | 0.00000 | 0.00000 | ||
3008 | 2011.04.26 20:05 | modify | 1003 | 0.50 | 1.02629 | 1.01729 | 0.00000 | ||
3009 | 2011.04.26 20:12 | buy | 1004 | 0.50 | 1.02591 | 0.00000 | 0.00000 | ||
3010 | 2011.04.26 20:12 | modify | 1004 | 0.50 | 1.02591 | 1.01691 | 0.00000 | ||
3011 | 2011.04.26 20:47 | close | 1003 | 0.50 | 1.02664 | 1.01729 | 0.00000 | 17.64 | 18272.32 |
3012 | 2011.04.26 20:48 | close | 1004 | 0.50 | 1.02673 | 1.01691 | 0.00000 | 41.33 | 18313.65 |
3013 | 2011.04.27 21:01 | buy | 1005 | 0.50 | 1.03206 | 0.00000 | 0.00000 | ||
3014 | 2011.04.27 21:01 | modify | 1005 | 0.50 | 1.03206 | 1.02306 | 0.00000 | ||
3015 | 2011.04.27 21:03 | buy | 1006 | 0.50 | 1.03277 | 0.00000 | 0.00000 | ||
3016 | 2011.04.27 21:03 | modify | 1006 | 0.50 | 1.03277 | 1.02377 | 0.00000 | ||
3017 | 2011.04.27 22:24 | close | 1005 | 0.50 | 1.03268 | 1.02306 | 0.00000 | 31.25 | 18344.90 |
3018 | 2011.04.27 22:24 | close | 1006 | 0.50 | 1.03267 | 1.02377 | 0.00000 | -5.03 | 18339.87 |
3019 | 2011.04.28 19:01 | sell | 1007 | 0.60 | 1.03742 | 0.00000 | 0.00000 | ||
3020 | 2011.04.28 19:01 | modify | 1007 | 0.60 | 1.03742 | 1.04642 | 0.00000 | ||
3021 | 2011.04.28 19:05 | sell | 1008 | 0.60 | 1.03741 | 0.00000 | 0.00000 | ||
3022 | 2011.04.28 19:05 | modify | 1008 | 0.60 | 1.03741 | 1.04641 | 0.00000 | ||
3023 | 2011.04.28 19:14 | sell | 1009 | 0.60 | 1.03763 | 0.00000 | 0.00000 | ||
3024 | 2011.04.28 19:14 | modify | 1009 | 0.60 | 1.03763 | 1.04663 | 0.00000 | ||
3025 | 2011.04.28 19:16 | sell | 1010 | 0.60 | 1.03815 | 0.00000 | 0.00000 | ||
3026 | 2011.04.28 19:16 | modify | 1010 | 0.60 | 1.03815 | 1.04715 | 0.00000 | ||
3027 | 2011.04.28 19:21 | sell | 1011 | 0.60 | 1.03839 | 0.00000 | 0.00000 | ||
3028 | 2011.04.28 19:21 | modify | 1011 | 0.60 | 1.03839 | 1.04739 | 0.00000 | ||
3029 | 2011.04.28 19:31 | sell | 1012 | 0.60 | 1.03874 | 0.00000 | 0.00000 | ||
3030 | 2011.04.28 19:31 | modify | 1012 | 0.60 | 1.03874 | 1.04774 | 0.00000 | ||
3031 | 2011.04.28 20:53 | sell | 1013 | 0.60 | 1.03918 | 0.00000 | 0.00000 | ||
3032 | 2011.04.28 20:53 | modify | 1013 | 0.60 | 1.03918 | 1.04818 | 0.00000 | ||
3033 | 2011.04.28 21:00 | close | 1007 | 0.60 | 1.03789 | 1.04642 | 0.00000 | -28.42 | 18311.45 |
3034 | 2011.04.28 21:00 | close | 1009 | 0.60 | 1.03789 | 1.04663 | 0.00000 | -15.72 | 18295.73 |
3035 | 2011.04.28 21:00 | close | 1011 | 0.60 | 1.03789 | 1.04739 | 0.00000 | 30.24 | 18325.97 |
3036 | 2011.04.28 21:00 | close | 1013 | 0.60 | 1.03789 | 1.04818 | 0.00000 | 78.01 | 18403.98 |
3037 | 2011.04.28 21:00 | close | 1008 | 0.60 | 1.03795 | 1.04641 | 0.00000 | -32.65 | 18371.33 |
3038 | 2011.04.28 21:00 | close | 1012 | 0.60 | 1.03795 | 1.04774 | 0.00000 | 47.77 | 18419.10 |
3039 | 2011.04.28 21:00 | close | 1010 | 0.60 | 1.03806 | 1.04715 | 0.00000 | 5.45 | 18424.55 |
3040 | 2011.04.28 22:34 | sell | 1014 | 0.60 | 1.03968 | 0.00000 | 0.00000 | ||
3041 | 2011.04.28 22:34 | modify | 1014 | 0.60 | 1.03968 | 1.04868 | 0.00000 | ||
3042 | 2011.04.29 00:57 | close | 1014 | 0.60 | 1.03854 | 1.04868 | 0.00000 | 61.90 | 18486.45 |
3043 | 2011.05.02 22:27 | sell | 1015 | 0.60 | 1.04058 | 0.00000 | 0.00000 | ||
3044 | 2011.05.02 22:27 | modify | 1015 | 0.60 | 1.04058 | 1.04958 | 0.00000 | ||
3045 | 2011.05.02 22:31 | sell | 1016 | 0.60 | 1.04089 | 0.00000 | 0.00000 | ||
3046 | 2011.05.02 22:31 | modify | 1016 | 0.60 | 1.04089 | 1.04989 | 0.00000 | ||
3047 | 2011.05.02 23:32 | close | 1015 | 0.60 |