Strategy Tester Report
ACTrader_Scalper_v1.3
PrivateFX-Live (Build 432)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period1 Minute (M1) 2010.02.16 11:19 - 2012.08.17 21:00 (2010.02.17 - 1970.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParameterslicenseKey=""; orderMagic=9897856; orderComment="ACTrader Scalper"; slippage=15; useFixedLots=false; fixedLot=0.1; risk=3; shouldITrade=true; OpenHour=19; CloseHour=23; maxSpread=4.1;
Bars in test936221Ticks modelled30809268Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit23347.59Gross profit59626.96Gross loss-36279.36
Profit factor1.64Expected payoff11.86
Absolute drawdown521.81Maximal drawdown5923.05 (17.42%)Relative drawdown21.08% (2531.84)
Total trades1969Short positions (won %)891 (75.53%)Long positions (won %)1078 (69.20%)
Profit trades (% of total)1419 (72.07%)Loss trades (% of total)550 (27.93%)
Largestprofit trade292.39loss trade-582.89
Averageprofit trade42.02loss trade-65.96
Maximumconsecutive wins (profit in money)45 (1401.62)consecutive losses (loss in money)14 (-1173.88)
Maximalconsecutive profit (count of wins)1942.89 (29)consecutive loss (count of losses)-1983.91 (5)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.02.17 20:46sell10.300.940350.000000.00000
22010.02.17 20:46modify10.300.940350.949350.00000
32010.02.17 22:03close10.300.939900.949350.0000013.6010013.60
42010.02.17 22:15buy20.300.938950.000000.00000
52010.02.17 22:15modify20.300.938950.929950.00000
62010.02.17 22:16buy30.300.938250.000000.00000
72010.02.17 22:16modify30.300.938250.929250.00000
82010.02.17 23:06close20.300.940050.929950.0000033.2610046.86
92010.02.17 23:06close30.300.940100.929250.0000055.9410102.80
102010.02.18 21:54buy40.300.934300.000000.00000
112010.02.18 21:54modify40.300.934300.925300.00000
122010.02.18 22:48close40.300.937100.925300.0000084.6710187.47
132010.02.22 19:47sell50.300.938700.000000.00000
142010.02.22 19:47modify50.300.938700.947700.00000
152010.02.22 20:23sell60.300.938550.000000.00000
162010.02.22 20:23modify60.300.938550.947550.00000
172010.02.22 20:50close50.300.937850.947700.0000025.7010213.17
182010.02.22 20:50close60.300.937850.947550.0000021.1710234.34
192010.02.22 22:16sell70.300.939150.000000.00000
202010.02.22 22:16modify70.300.939150.948150.00000
212010.02.22 23:22close70.300.938050.948150.0000033.2610267.60
222010.02.23 20:45buy80.300.939300.000000.00000
232010.02.23 20:45modify80.300.939300.930300.00000
242010.02.23 20:49buy90.300.939250.000000.00000
252010.02.23 20:49modify90.300.939250.930250.00000
262010.02.23 21:18close80.300.939850.930300.0000016.6310284.23
272010.02.23 21:18close90.300.939900.930250.0000019.6510303.88
282010.02.23 21:58sell100.300.941450.000000.00000
292010.02.23 21:58modify100.300.941450.950450.00000
302010.02.23 22:02sell110.300.942200.000000.00000
312010.02.23 22:02modify110.300.942200.951200.00000
322010.02.23 22:52sell120.300.941400.000000.00000
332010.02.23 22:52modify120.300.941400.950400.00000
342010.02.24 00:08close100.300.941100.950450.000007.0710310.95
352010.02.24 00:08close120.300.941100.950400.000005.5610316.50
362010.02.24 00:08close110.300.941100.951200.0000029.7510346.25
372010.02.25 20:32buy130.300.941300.000000.00000
382010.02.25 20:32modify130.300.941300.932300.00000
392010.02.25 21:11close130.300.941800.932300.0000015.1210361.37
402010.02.25 21:57sell140.300.942150.000000.00000
412010.02.25 21:57modify140.300.942150.951150.00000
422010.02.25 21:59sell150.300.942250.000000.00000
432010.02.25 21:59modify150.300.942250.951250.00000
442010.02.25 22:36close140.300.940800.951150.0000040.8110402.18
452010.02.25 22:36close150.300.940900.951250.0000040.8210443.00
462010.03.01 19:08buy160.300.937300.000000.00000
472010.03.01 19:08modify160.300.937300.928300.00000
482010.03.01 19:49close160.300.937750.928300.0000013.6110456.61
492010.03.01 20:07sell170.300.938750.000000.00000
502010.03.01 20:07modify170.300.938750.947750.00000
512010.03.01 22:35close170.300.937900.947750.0000025.7010482.31
522010.03.02 19:04sell180.300.935950.000000.00000
532010.03.02 19:04modify180.300.935950.944950.00000
542010.03.02 19:40sell190.300.935900.000000.00000
552010.03.02 19:40modify190.300.935900.944900.00000
562010.03.02 19:47sell200.300.936400.000000.00000
572010.03.02 19:47modify200.300.936400.945400.00000
582010.03.02 22:02close180.300.935600.944950.0000010.5810492.89
592010.03.02 22:02close200.300.935600.945400.0000024.1810517.07
602010.03.02 22:03close190.300.935600.944900.000009.0710526.14
612010.03.03 20:00buy210.300.933550.000000.00000
622010.03.03 20:00modify210.300.933550.924550.00000
632010.03.03 20:54close210.300.934100.924550.0000016.6310542.77
642010.03.04 22:15buy220.300.927750.000000.00000
652010.03.04 22:15modify220.300.927750.918750.00000
662010.03.04 22:26buy230.300.927250.000000.00000
672010.03.04 22:26modify230.300.927250.918250.00000
682010.03.04 22:57buy240.300.926950.000000.00000
692010.03.04 22:57modify240.300.926950.917950.00000
702010.03.04 23:20close220.300.927550.918750.00000-6.0510536.72
712010.03.04 23:20close240.300.927550.917950.0000018.1410554.86
722010.03.04 23:21close230.300.927550.918250.000009.0710563.93
732010.03.08 22:01buy250.300.934050.000000.00000
742010.03.08 22:01modify250.300.934050.925050.00000
752010.03.08 23:58close250.300.933850.925050.00000-6.0410557.89
762010.03.09 20:06sell260.300.937050.000000.00000
772010.03.09 20:06modify260.300.937050.946050.00000
782010.03.09 20:09sell270.300.937250.000000.00000
792010.03.09 20:09modify270.300.937250.946250.00000
802010.03.09 20:11sell280.300.937300.000000.00000
812010.03.09 20:11modify280.300.937300.946300.00000
822010.03.09 21:51sell290.300.937800.000000.00000
832010.03.09 21:51modify290.300.937800.946800.00000
842010.03.09 21:59close260.300.936000.946050.0000031.7510589.64
852010.03.09 21:59close280.300.936000.946300.0000039.3110628.95
862010.03.09 21:59close270.300.936350.946250.0000027.2110656.16
872010.03.09 21:59close290.300.936500.946800.0000039.3010695.46
882010.03.09 22:57sell300.300.939150.000000.00000
892010.03.09 22:57modify300.300.939150.948150.00000
902010.03.10 00:19close300.300.939150.948150.00000-3.5110691.94
912010.03.10 19:15sell310.300.938650.000000.00000
922010.03.10 19:15modify310.300.938650.947650.00000
932010.03.10 19:32sell320.300.938950.000000.00000
942010.03.10 19:32modify320.300.938950.947950.00000
952010.03.10 19:48sell330.300.939700.000000.00000
962010.03.10 19:48modify330.300.939700.948700.00000
972010.03.10 20:45close310.300.938550.947650.000003.0210694.96
982010.03.10 20:45close330.300.938550.948700.0000034.7710729.73
992010.03.10 20:45close320.300.938500.947950.0000013.6010743.33
1002010.03.10 21:18buy340.300.938300.000000.00000
1012010.03.10 21:18modify340.300.938300.929300.00000
1022010.03.10 21:25buy350.300.937850.000000.00000
1032010.03.10 21:25modify350.300.937850.928850.00000
1042010.03.10 21:29buy360.300.937500.000000.00000
1052010.03.10 21:29modify360.300.937500.928500.00000
1062010.03.10 22:41close340.300.938150.929300.00000-4.5310738.80
1072010.03.10 22:41close360.300.938150.928500.0000019.6610758.46
1082010.03.10 22:41close350.300.938100.928850.000007.5510766.01
1092010.03.11 19:50buy370.300.937900.000000.00000
1102010.03.11 19:50modify370.300.937900.928900.00000
1112010.03.11 19:53buy380.300.937900.000000.00000
1122010.03.11 19:53modify380.300.937900.928900.00000
1132010.03.11 20:12buy390.300.937050.000000.00000
1142010.03.11 20:12modify390.300.937050.928050.00000
1152010.03.11 21:23close370.300.937500.928900.00000-12.1010753.91
1162010.03.11 21:23close390.300.937500.928050.0000013.6010767.51
1172010.03.11 21:23close380.300.937450.928900.00000-13.6110753.90
1182010.03.11 22:50buy400.300.936900.000000.00000
1192010.03.11 22:50modify400.300.936900.927900.00000
1202010.03.11 23:08close400.300.937450.927900.0000016.6310770.53
1212010.03.16 19:13sell410.300.930750.000000.00000
1222010.03.16 19:13modify410.300.930750.939750.00000
1232010.03.16 19:49sell420.300.932100.000000.00000
1242010.03.16 19:49modify420.300.932100.941100.00000
1252010.03.16 21:35sell430.300.932700.000000.00000
1262010.03.16 21:35modify430.300.932700.941700.00000
1272010.03.16 23:09close410.300.931500.939750.00000-22.6710747.86
1282010.03.16 23:09close430.300.931500.941700.0000036.2810784.14
1292010.03.16 23:20close420.300.931350.941100.0000022.6710806.81
1302010.03.17 20:15sell440.300.932850.000000.00000
1312010.03.17 20:15modify440.300.932850.941850.00000
1322010.03.17 20:50sell450.300.932950.000000.00000
1332010.03.17 20:50modify450.300.932950.941950.00000
1342010.03.17 21:10close440.300.931950.941850.0000027.2110834.02
1352010.03.17 21:10close450.300.932000.941950.0000028.7210862.74
1362010.03.18 19:20sell460.300.933950.000000.00000
1372010.03.18 19:20modify460.300.933950.942950.00000
1382010.03.18 21:00close460.300.933000.942950.0000028.7210891.46
1392010.03.18 22:28buy470.300.932500.000000.00000
1402010.03.18 22:28modify470.300.932500.923500.00000
1412010.03.18 22:30buy480.300.932300.000000.00000
1422010.03.18 22:30modify480.300.932300.923300.00000
1432010.03.18 23:25close470.300.932800.923500.000009.0710900.53
1442010.03.18 23:25close480.300.932800.923300.0000015.1210915.65
1452010.03.22 19:56buy490.300.935100.000000.00000
1462010.03.22 19:56modify490.300.935100.926100.00000
1472010.03.22 20:05buy500.300.934900.000000.00000
1482010.03.22 20:05modify500.300.934900.925900.00000
1492010.03.22 20:24close490.300.935400.926100.000009.0710924.72
1502010.03.22 20:24close500.300.935500.925900.0000018.1410942.86
1512010.03.22 21:22buy510.300.934300.000000.00000
1522010.03.22 21:22modify510.300.934300.925300.00000
1532010.03.23 03:32close510.300.933500.925300.00000-23.2210919.64
1542010.03.24 19:42buy520.300.930500.000000.00000
1552010.03.24 19:42modify520.300.930500.921500.00000
1562010.03.24 20:39close520.300.930800.921500.000009.0710928.71
1572010.03.25 19:38sell530.300.929800.000000.00000
1582010.03.25 19:38modify530.300.929800.938800.00000
1592010.03.25 21:00close530.300.928600.938800.0000036.2810964.99
1602010.03.25 21:27buy540.300.929000.000000.00000
1612010.03.25 21:27modify540.300.929000.920000.00000
1622010.03.25 21:44close540.300.929700.920000.0000021.1610986.15
1632010.03.29 19:11sell550.300.936050.000000.00000
1642010.03.29 19:11modify550.300.936050.945050.00000
1652010.03.29 19:46sell560.300.936500.000000.00000
1662010.03.29 19:46modify560.300.936500.945500.00000
1672010.03.29 20:12sell570.300.936500.000000.00000
1682010.03.29 20:12modify570.300.936500.945500.00000
1692010.03.29 21:41close550.300.936100.945050.00000-1.5110984.64
1702010.03.29 21:41close570.300.936100.945500.0000012.1010996.74
1712010.03.29 21:41close560.300.936100.945500.0000012.1011008.84
1722010.03.29 22:07buy580.300.935950.000000.00000
1732010.03.29 22:07modify580.300.935950.926950.00000
1742010.03.29 22:20buy590.300.935700.000000.00000
1752010.03.29 22:20modify590.300.935700.926700.00000
1762010.03.29 23:46close580.300.936300.926950.0000010.5911019.43
1772010.03.29 23:46close590.300.936300.926700.0000018.1411037.57
1782010.03.30 20:37sell600.300.937800.000000.00000
1792010.03.30 20:37modify600.300.937800.946800.00000
1802010.03.30 20:41sell610.300.938000.000000.00000
1812010.03.30 20:41modify610.300.938000.947000.00000
1822010.03.30 21:18close600.300.935900.946800.0000057.4411095.01
1832010.03.30 21:18close610.300.935950.947000.0000061.9811156.99
1842010.03.31 21:30buy620.300.930650.000000.00000
1852010.03.31 21:30modify620.300.930650.921650.00000
1862010.03.31 21:56close620.300.931400.921650.0000022.6811179.67
1872010.04.01 19:54sell630.300.927600.000000.00000
1882010.04.01 19:54modify630.300.927600.936600.00000
1892010.04.01 19:59sell640.300.927950.000000.00000
1902010.04.01 19:59modify640.300.927950.936950.00000
1912010.04.01 20:26sell650.300.928400.000000.00000
1922010.04.01 20:26modify650.300.928400.937400.00000
1932010.04.01 21:00sell660.300.928700.000000.00000
1942010.04.01 21:00modify660.300.928700.937700.00000
1952010.04.02 00:54close630.300.929100.936600.00000-48.8611130.81
1962010.04.02 00:54close650.300.929100.937400.00000-24.6811106.12
1972010.04.02 00:54close640.300.929100.936950.00000-38.2811067.84
1982010.04.02 00:54close660.300.929100.937700.00000-15.6011052.23
1992010.04.05 19:36sell670.300.923700.000000.00000
2002010.04.05 19:36modify670.300.923700.932700.00000
2012010.04.05 20:19close670.300.922700.932700.0000030.2311082.46
2022010.04.06 19:13sell680.300.928550.000000.00000
2032010.04.06 19:13modify680.300.928550.937550.00000
2042010.04.06 19:42sell690.300.929350.000000.00000
2052010.04.06 19:42modify690.300.929350.938350.00000
2062010.04.06 19:58sell700.300.929500.000000.00000
2072010.04.06 19:58modify700.300.929500.938500.00000
2082010.04.06 20:53sell710.300.929700.000000.00000
2092010.04.06 20:53modify710.300.929700.938700.00000
2102010.04.06 21:34close680.300.928800.937550.00000-7.5611074.90
2112010.04.06 21:34close700.300.928800.938500.0000021.1611096.06
2122010.04.06 21:56close690.300.928600.938350.0000022.6811118.74
2132010.04.06 21:56close710.300.928600.938700.0000033.2611152.00
2142010.04.06 22:30buy720.300.928200.000000.00000
2152010.04.06 22:30modify720.300.928200.919200.00000
2162010.04.07 00:40close720.300.928600.919200.0000013.0611165.06
2172010.04.07 19:52sell730.300.932250.000000.00000
2182010.04.07 19:52modify730.300.932250.941250.00000
2192010.04.07 20:00sell740.300.932400.000000.00000
2202010.04.07 20:00modify740.300.932400.941400.00000
2212010.04.07 20:41sell750.300.932350.000000.00000
2222010.04.07 20:41modify750.300.932350.941350.00000
2232010.04.07 20:45sell760.300.932600.000000.00000
2242010.04.07 20:45modify760.300.932600.941600.00000
2252010.04.07 21:09close730.300.931500.941250.0000022.6811187.74
2262010.04.07 21:09close750.300.931500.941350.0000025.7011213.44
2272010.04.07 22:02close740.300.931400.941400.0000030.2311243.67
2282010.04.07 22:02close760.300.931400.941600.0000036.2811279.95
2292010.04.07 22:30buy770.300.931350.000000.00000
2302010.04.07 22:30modify770.300.931350.922350.00000
2312010.04.08 00:13close770.300.931600.922350.0000010.4711290.42
2322010.04.08 20:01buy780.300.930650.000000.00000
2332010.04.08 20:01modify780.300.930650.921650.00000
2342010.04.08 21:13close780.300.930800.921650.000004.5311294.95
2352010.04.12 20:04buy790.300.931000.000000.00000
2362010.04.12 20:04modify790.300.931000.922000.00000
2372010.04.12 20:11buy800.300.930900.000000.00000
2382010.04.12 20:11modify800.300.930900.921900.00000
2392010.04.12 20:13buy810.300.930600.000000.00000
2402010.04.12 20:13modify810.300.930600.921600.00000
2412010.04.12 21:02buy820.300.929600.000000.00000
2422010.04.12 21:02modify820.300.929600.920600.00000
2432010.04.12 21:08buy830.300.929500.000000.00000
2442010.04.12 21:08modify830.300.929500.920500.00000
2452010.04.12 21:20buy840.300.929250.000000.00000
2462010.04.12 21:20modify840.300.929250.920250.00000
2472010.04.12 21:25buy850.300.928750.000000.00000
2482010.04.12 21:25modify850.300.928750.919750.00000
2492010.04.12 22:23close790.300.927700.922000.00000-99.7811195.17
2502010.04.12 22:23close810.300.927700.921600.00000-87.6911107.48
2512010.04.12 22:23close830.300.927700.920500.00000-54.4311053.05
2522010.04.12 22:23close850.300.927700.919750.00000-31.7511021.30
2532010.04.12 22:23close800.300.927800.921900.00000-93.7410927.56
2542010.04.12 22:23close840.300.927800.920250.00000-43.8510883.71
2552010.04.12 22:23close820.300.927850.920600.00000-52.9210830.79
2562010.04.13 22:47buy860.300.929250.000000.00000
2572010.04.13 22:47modify860.300.929250.920250.00000
2582010.04.13 23:22close860.300.929800.920250.0000016.6310847.42
2592010.04.14 19:00sell870.300.934050.000000.00000
2602010.04.14 19:00modify870.300.934050.943050.00000
2612010.04.14 19:36sell880.300.934250.000000.00000
2622010.04.14 19:36modify880.300.934250.943250.00000
2632010.04.14 22:20buy890.300.933650.000000.00000
2642010.04.14 22:20modify890.300.933650.924650.00000
2652010.04.14 22:45close890.300.934200.924650.0000016.6310864.05
2662010.04.15 01:24close870.300.933000.943050.0000021.2010885.25
2672010.04.15 01:24close880.300.932950.943250.0000028.7710914.01
2682010.04.15 19:00sell900.300.935750.000000.00000
2692010.04.15 19:00modify900.300.935750.944750.00000
2702010.04.15 19:33sell910.300.935900.000000.00000
2712010.04.15 19:33modify910.300.935900.944900.00000
2722010.04.15 19:38sell920.300.936000.000000.00000
2732010.04.15 19:38modify920.300.936000.945000.00000
2742010.04.15 19:43sell930.300.936100.000000.00000
2752010.04.15 19:43modify930.300.936100.945100.00000
2762010.04.15 19:51sell940.300.936350.000000.00000
2772010.04.15 19:51modify940.300.936350.945350.00000
2782010.04.15 19:54sell950.300.936400.000000.00000
2792010.04.15 19:54modify950.300.936400.945400.00000
2802010.04.15 22:11buy960.300.936050.000000.00000
2812010.04.15 22:11modify960.300.936050.927050.00000
2822010.04.15 22:14close900.300.935500.944750.000007.5610921.57
2832010.04.15 22:14close920.300.935500.945000.0000015.1210936.69
2842010.04.15 22:14close940.300.935500.945350.0000025.7010962.39
2852010.04.15 22:14close910.300.935450.944900.0000013.6110976.00
2862010.04.15 22:14close950.300.935450.945400.0000028.7211004.72
2872010.04.15 22:15buy970.300.935500.000000.00000
2882010.04.15 22:15modify970.300.935500.926500.00000
2892010.04.15 22:15close930.300.935500.945100.0000018.1411022.86
2902010.04.15 22:30buy980.300.935100.000000.00000
2912010.04.15 22:30modify980.300.935100.926100.00000
2922010.04.15 23:54close960.300.935800.927050.00000-7.5611015.30
2932010.04.15 23:54close980.300.935800.926100.0000021.1711036.47
2942010.04.16 00:27close970.300.935850.926500.0000011.5511048.02
2952010.04.19 19:00buy990.300.935950.000000.00000
2962010.04.19 19:00modify990.300.935950.926950.00000
2972010.04.19 19:59close990.300.936400.926950.0000013.6111061.63
2982010.04.19 20:22sell1000.300.936900.000000.00000
2992010.04.19 20:22modify1000.300.936900.945900.00000
3002010.04.19 20:27sell1010.300.937100.000000.00000
3012010.04.19 20:27modify1010.300.937100.946100.00000
3022010.04.19 20:31sell1020.300.937200.000000.00000
3032010.04.19 20:31modify1020.300.937200.946200.00000
3042010.04.19 21:28sell1030.300.938000.000000.00000
3052010.04.19 21:28modify1030.300.938000.947000.00000
3062010.04.19 21:30sell1040.300.938200.000000.00000
3072010.04.19 21:30modify1040.300.938200.947200.00000
3082010.04.19 21:31sell1050.300.938950.000000.00000
3092010.04.19 21:31modify1050.300.938950.947950.00000
3102010.04.20 00:21close1000.300.938050.945900.00000-38.2811023.35
3112010.04.20 00:21close1020.300.938050.946200.00000-29.2110994.13
3122010.04.20 00:21close1040.300.938050.947200.000001.0310995.16
3132010.04.20 00:21close1010.300.938000.946100.00000-30.7210964.43
3142010.04.20 00:21close1050.300.938000.947950.0000025.2110989.64
3152010.04.20 00:21close1030.300.938000.947000.00000-3.5110986.12
3162010.04.20 19:06sell1060.300.930150.000000.00000
3172010.04.20 19:06modify1060.300.930150.939150.00000
3182010.04.20 19:10sell1070.300.930250.000000.00000
3192010.04.20 19:10modify1070.300.930250.939250.00000
3202010.04.20 19:12sell1080.300.930350.000000.00000
3212010.04.20 19:12modify1080.300.930350.939350.00000
3222010.04.20 19:16sell1090.300.930700.000000.00000
3232010.04.20 19:16modify1090.300.930700.939700.00000
3242010.04.20 20:13sell1100.300.930750.000000.00000
3252010.04.20 20:13modify1100.300.930750.939750.00000
3262010.04.20 21:02close1060.300.929900.939150.000007.5610993.68
3272010.04.20 21:02close1080.300.929900.939350.0000013.6011007.28
3282010.04.20 21:02close1100.300.929900.939750.0000025.7011032.98
3292010.04.20 22:31buy1110.300.930000.000000.00000
3302010.04.20 22:31modify1110.300.930000.921000.00000
3312010.04.20 22:42close1070.300.929650.939250.0000018.1411051.12
3322010.04.20 22:43close1090.300.929600.939700.0000033.2611084.38
3332010.04.20 22:45buy1120.300.929700.000000.00000
3342010.04.20 22:45modify1120.300.929700.920700.00000
3352010.04.20 22:50buy1130.300.929550.000000.00000
3362010.04.20 22:50modify1130.300.929550.920550.00000
3372010.04.21 01:12close1110.300.928100.921000.00000-56.4811027.90
3382010.04.21 01:12close1130.300.928100.920550.00000-42.8810985.02
3392010.04.21 01:12close1120.300.928100.920700.00000-47.4110937.61
3402010.04.21 19:29sell1140.300.927950.000000.00000
3412010.04.21 19:29modify1140.300.927950.936950.00000
3422010.04.21 20:19close1140.300.927050.936950.0000027.2110964.82
3432010.04.21 20:31buy1150.300.926250.000000.00000
3442010.04.21 20:31modify1150.300.926250.917250.00000
3452010.04.21 21:47close1150.300.926250.917250.000000.0010964.82
3462010.04.21 22:43sell1160.300.926300.000000.00000
3472010.04.21 22:43modify1160.300.926300.935300.00000
3482010.04.21 22:47sell1170.300.926400.000000.00000
3492010.04.21 22:47modify1170.300.926400.935400.00000
3502010.04.21 22:55sell1180.300.926500.000000.00000
3512010.04.21 22:55modify1180.300.926500.935500.00000
3522010.04.22 00:31close1160.300.926450.935300.00000-15.0810949.74
3532010.04.22 00:31close1180.300.926450.935500.00000-9.0310940.70
3542010.04.22 00:31close1170.300.926500.935400.00000-13.5710927.13
3552010.04.22 20:00sell1190.300.928400.000000.00000
3562010.04.22 20:00modify1190.300.928400.937400.00000
3572010.04.22 22:30buy1200.300.926950.000000.00000
3582010.04.22 22:30modify1200.300.926950.917950.00000
3592010.04.22 23:18close1190.300.926600.937400.0000054.4210981.55
3602010.04.23 00:09close1200.300.927200.917950.000008.5310990.08
3612010.04.26 21:04buy1210.300.927200.000000.00000
3622010.04.26 21:04modify1210.300.927200.918200.00000
3632010.04.26 21:13buy1220.300.927300.000000.00000
3642010.04.26 21:13modify1220.300.927300.918300.00000
3652010.04.26 21:25buy1230.300.926850.000000.00000
3662010.04.26 21:25modify1230.300.926850.917850.00000
3672010.04.26 21:30close1210.300.927850.918200.0000019.6511009.73
3682010.04.26 21:30close1230.300.927850.917850.0000030.2311039.96
3692010.04.26 21:30close1220.300.927900.918300.0000018.1511058.11
3702010.04.27 19:00buy1240.300.929250.000000.00000
3712010.04.27 19:00modify1240.300.929250.920250.00000
3722010.04.27 19:20close1240.300.930450.920250.0000036.2811094.39
3732010.04.28 19:00buy1250.300.932900.000000.00000
3742010.04.28 19:00modify1250.300.932900.923900.00000
3752010.04.28 19:02buy1260.300.932950.000000.00000
3762010.04.28 19:02modify1260.300.932950.923950.00000
3772010.04.28 19:27buy1270.300.932800.000000.00000
3782010.04.28 19:27modify1270.300.932800.923800.00000
3792010.04.28 20:09buy1280.300.932850.000000.00000
3802010.04.28 20:09modify1280.300.932850.923850.00000
3812010.04.28 20:54close1250.300.933250.923900.0000010.5811104.97
3822010.04.28 20:54close1270.300.933250.923800.0000013.6011118.57
3832010.04.28 20:58close1260.300.933400.923950.0000013.6111132.18
3842010.04.28 20:58close1280.300.933450.923850.0000018.1411150.32
3852010.04.28 22:38buy1290.300.933100.000000.00000
3862010.04.28 22:38modify1290.300.933100.924100.00000
3872010.04.28 22:56close1290.300.934050.924100.0000028.7211179.04
3882010.04.29 20:28buy1300.300.931950.000000.00000
3892010.04.29 20:28modify1300.300.931950.922950.00000
3902010.04.29 21:03close1300.300.932500.922950.0000016.6311195.67
3912010.04.29 22:43sell1310.300.933500.000000.00000
3922010.04.29 22:43modify1310.300.933500.942500.00000
3932010.04.29 22:46sell1320.300.933800.000000.00000
3942010.04.29 22:46modify1320.300.933800.942800.00000
3952010.04.30 02:46close1310.300.933700.942500.00000-9.5611186.10
3962010.04.30 02:46close1320.300.933700.942800.00000-0.4911185.61
3972010.05.03 20:07buy1330.300.935950.000000.00000
3982010.05.03 20:07modify1330.300.935950.926950.00000
3992010.05.03 21:07close1330.300.936300.926950.0000010.5911196.20
4002010.05.03 21:30sell1340.300.936850.000000.00000
4012010.05.03 21:30modify1340.300.936850.945850.00000
4022010.05.03 21:37sell1350.300.936950.000000.00000
4032010.05.03 21:37modify1350.300.936950.945950.00000
4042010.05.04 04:30close1340.300.936250.945850.0000014.6311210.82
4052010.05.04 04:30close1350.300.936100.945950.0000022.1911233.01
4062010.05.04 19:00buy1360.300.931600.000000.00000
4072010.05.04 19:00modify1360.300.931600.922600.00000
4082010.05.04 19:06close1360.300.932350.922600.0000022.6811255.69
4092010.05.04 21:01buy1370.300.930600.000000.00000
4102010.05.04 21:01modify1370.300.930600.921600.00000
4112010.05.04 21:02buy1380.300.930300.000000.00000
4122010.05.04 21:02modify1380.300.930300.921300.00000
4132010.05.04 21:10buy1390.300.930100.000000.00000
4142010.05.04 21:10modify1390.300.930100.921100.00000
4152010.05.04 21:50close1370.300.931300.921600.0000021.1611276.85
4162010.05.04 21:50close1390.300.931300.921100.0000036.2811313.13
4172010.05.04 21:52close1380.300.931300.921300.0000030.2311343.36
4182010.05.04 22:30sell1400.300.932200.000000.00000
4192010.05.04 22:30modify1400.300.932200.941200.00000
4202010.05.04 22:35sell1410.300.932300.000000.00000
4212010.05.04 22:35modify1410.300.932300.941300.00000
4222010.05.05 00:42close1400.300.932150.941200.00000-2.0011341.35
4232010.05.05 00:42close1410.300.932150.941300.000001.0211342.37
4242010.05.05 19:51buy1420.300.932500.000000.00000
4252010.05.05 19:51modify1420.300.932500.923500.00000
4262010.05.05 19:53buy1430.300.932600.000000.00000
4272010.05.05 19:53modify1430.300.932600.923600.00000
4282010.05.05 20:29close1420.300.933350.923500.0000025.7011368.07
4292010.05.05 20:30close1430.300.933400.923600.0000024.1911392.26
4302010.05.05 21:37sell1440.300.934200.000000.00000
4312010.05.05 21:37modify1440.300.934200.943200.00000
4322010.05.06 00:34close1440.300.934450.943200.00000-18.1011374.15
4332010.05.06 20:47buy1450.300.931400.000000.00000
4342010.05.06 20:47modify1450.300.931400.922400.00000
4352010.05.06 20:58buy1460.300.930000.000000.00000
4362010.05.06 20:58modify1460.300.930000.921000.00000
4372010.05.06 21:06buy1470.300.929150.000000.00000
4382010.05.06 21:06modify1470.300.929150.920150.00000
4392010.05.06 21:19close1450.300.931650.922400.000007.5611381.71
4402010.05.06 21:19close1470.300.931650.920150.0000075.6011457.31
4412010.05.06 21:19close1460.300.931750.921000.0000052.9211510.23
4422010.05.10 20:04sell1480.300.925200.000000.00000
4432010.05.10 20:04modify1480.300.925200.934200.00000
4442010.05.10 20:58close1480.300.923700.934200.0000045.3511555.58
4452010.05.11 19:43sell1490.300.916100.000000.00000
4462010.05.11 19:43modify1490.300.916100.925100.00000
4472010.05.11 19:45sell1500.300.916400.000000.00000
4482010.05.11 19:45modify1500.300.916400.925400.00000
4492010.05.11 20:27sell1510.300.916050.000000.00000
4502010.05.11 20:27modify1510.300.916050.925050.00000
4512010.05.11 20:56close1490.300.915250.925100.0000025.7011581.28
4522010.05.11 20:56close1510.300.915250.925050.0000024.1811605.46
4532010.05.11 20:56close1500.300.915200.925400.0000036.2911641.75
4542010.05.11 21:23buy1520.300.913600.000000.00000
4552010.05.11 21:23modify1520.300.913600.904600.00000
4562010.05.11 21:50buy1530.300.912800.000000.00000
4572010.05.11 21:50modify1530.300.912800.903800.00000
4582010.05.11 21:54buy1540.300.912550.000000.00000
4592010.05.11 21:54modify1540.300.912550.903550.00000
4602010.05.11 22:49close1520.300.913600.904600.000000.0011641.75
4612010.05.11 22:49close1540.300.913600.903550.0000031.7511673.50
4622010.05.11 22:49close1530.300.913600.903800.0000024.1911697.69
4632010.05.12 19:42sell1550.400.910000.000000.00000
4642010.05.12 19:42modify1550.400.910000.919000.00000
4652010.05.12 19:55sell1560.400.910400.000000.00000
4662010.05.12 19:55modify1560.400.910400.919400.00000
4672010.05.12 19:58sell1570.400.910500.000000.00000
4682010.05.12 19:58modify1570.400.910500.919500.00000
4692010.05.12 20:04sell1580.400.910550.000000.00000
4702010.05.12 20:04modify1580.400.910550.919550.00000
4712010.05.12 20:35sell1590.400.911050.000000.00000
4722010.05.12 20:35modify1590.400.911050.920050.00000
4732010.05.12 20:47sell1600.400.911500.000000.00000
4742010.05.12 20:47modify1600.400.911500.920500.00000
4752010.05.12 21:31sell1610.400.911450.000000.00000
4762010.05.12 21:31modify1610.400.911450.920450.00000
4772010.05.13 01:29close1550.400.911000.919000.00000-54.3811643.31
4782010.05.13 01:29close1570.400.911000.919500.00000-34.2211609.10
4792010.05.13 01:29close1590.400.911000.920050.00000-12.0511597.05
4802010.05.13 01:29close1610.400.911000.920450.000004.0811601.13
4812010.05.13 02:35close1560.400.913850.919400.00000-153.1411447.99
4822010.05.13 02:35close1600.400.913850.920500.00000-108.8011339.19
4832010.05.13 02:35close1580.400.913800.919550.00000-145.0711194.12
4842010.05.13 19:49sell1620.300.914350.000000.00000
4852010.05.13 19:49modify1620.300.914350.923350.00000
4862010.05.13 19:54sell1630.300.914700.000000.00000
4872010.05.13 19:54modify1630.300.914700.923700.00000
4882010.05.13 20:18sell1640.300.914450.000000.00000
4892010.05.13 20:18modify1640.300.914450.923450.00000
4902010.05.13 20:22sell1650.300.914750.000000.00000
4912010.05.13 20:22modify1650.300.914750.923750.00000
4922010.05.13 20:44close1620.300.913650.923350.0000021.1611215.28
4932010.05.13 20:44close1640.300.913650.923450.0000024.1911239.47
4942010.05.13 20:44close1630.300.913500.923700.0000036.2911275.76
4952010.05.13 20:44close1650.300.913450.923750.0000039.3111315.07
4962010.05.13 21:37buy1660.300.913150.000000.00000
4972010.05.13 21:37modify1660.300.913150.904150.00000
4982010.05.13 21:39close1660.300.914200.904150.0000031.7511346.82
4992010.05.17 19:56sell1670.300.906250.000000.00000
5002010.05.17 19:56modify1670.300.906250.915250.00000
5012010.05.17 20:00sell1680.300.906400.000000.00000
5022010.05.17 20:00modify1680.300.906400.915400.00000
5032010.05.17 20:20sell1690.300.906850.000000.00000
5042010.05.17 20:20modify1690.300.906850.915850.00000
5052010.05.17 21:04close1670.300.905500.915250.0000022.6811369.50
5062010.05.17 21:04close1690.300.905500.915850.0000040.8211410.32
5072010.05.17 21:04close1680.300.905450.915400.0000028.7311439.05
5082010.05.18 19:28buy1700.300.897500.000000.00000
5092010.05.18 19:28modify1700.300.897500.888500.00000
5102010.05.18 19:30buy1710.300.896750.000000.00000
5112010.05.18 19:30modify1710.300.896750.887750.00000
5122010.05.18 19:42close1700.300.898750.888500.0000037.8011476.85
5132010.05.18 19:42close1710.300.898750.887750.0000060.4811537.33
5142010.05.18 20:00buy1720.300.897400.000000.00000
5152010.05.18 20:00modify1720.300.897400.888400.00000
5162010.05.18 20:03buy1730.300.897150.000000.00000
5172010.05.18 20:03modify1730.300.897150.888150.00000
5182010.05.18 20:08buy1740.300.897150.000000.00000
5192010.05.18 20:08modify1740.300.897150.888150.00000
5202010.05.18 20:14buy1750.300.896800.000000.00000
5212010.05.18 20:14modify1750.300.896800.887800.00000
5222010.05.18 20:18buy1760.300.896500.000000.00000
5232010.05.18 20:18modify1760.300.896500.887500.00000
5242010.05.18 20:28close1720.300.897900.888400.0000015.1111552.44
5252010.05.18 20:28close1740.300.897900.888150.0000022.6711575.11
5262010.05.18 20:28close1760.300.897900.887500.0000042.3311617.44
5272010.05.18 20:28close1730.300.898000.888150.0000025.7011643.14
5282010.05.18 20:29close1750.300.898000.887800.0000036.2911679.43
5292010.05.19 19:00buy1770.400.882350.000000.00000
5302010.05.19 19:00modify1770.400.882350.873350.00000
5312010.05.19 19:04buy1780.400.882150.000000.00000
5322010.05.19 19:04modify1780.400.882150.873150.00000
5332010.05.19 19:07buy1790.400.881150.000000.00000
5342010.05.19 19:07modify1790.400.881150.872150.00000
5352010.05.19 19:30close1770.400.882900.873350.0000022.1811701.61
5362010.05.19 19:30close1790.400.882900.872150.0000070.5611772.17
5372010.05.19 19:31close1780.400.882900.873150.0000030.2411802.41
5382010.05.19 20:33sell1800.400.883100.000000.00000
5392010.05.19 20:33modify1800.400.883100.892100.00000
5402010.05.19 20:42sell1810.400.885100.000000.00000
5412010.05.19 20:42modify1810.400.885100.894100.00000
5422010.05.19 20:53sell1820.400.885700.000000.00000
5432010.05.19 20:53modify1820.400.885700.894700.00000
5442010.05.19 21:39close1800.400.883600.892100.00000-20.1511782.26
5452010.05.19 21:39close1820.400.883600.894700.0000084.6611866.92
5462010.05.19 21:39close1810.400.883450.894100.0000066.5111933.43
5472010.05.19 22:02sell1830.400.886000.000000.00000
5482010.05.19 22:02modify1830.400.886000.895000.00000
5492010.05.19 22:53close1830.400.884750.895000.0000050.4011983.83
5502010.05.20 19:47buy1840.400.879050.000000.00000
5512010.05.20 19:47modify1840.400.879050.870050.00000
5522010.05.20 19:54buy1850.400.877900.000000.00000
5532010.05.20 19:54modify1850.400.877900.868900.00000
5542010.05.20 19:57buy1860.400.877400.000000.00000
5552010.05.20 19:57modify1860.400.877400.868400.00000
5562010.05.20 20:08buy1870.400.876100.000000.00000
5572010.05.20 20:08modify1870.400.876100.867100.00000
5582010.05.20 20:15buy1880.400.874250.000000.00000
5592010.05.20 20:15modify1880.400.874250.865250.00000
5602010.05.20 21:03buy1890.400.872550.000000.00000
5612010.05.20 21:03modify1890.400.872550.863550.00000
5622010.05.20 21:32buy1900.400.872100.000000.00000
5632010.05.20 21:32modify1900.400.872100.863100.00000
5642010.05.20 21:44s/l1840.400.870050.870050.00000-362.8511620.98
5652010.05.20 21:44s/l1850.400.868900.868900.00000-362.8411258.14
5662010.05.20 21:44s/l1860.400.868400.868400.00000-362.8510895.29
5672010.05.20 21:44s/l1870.400.867100.867100.00000-362.8510532.44
5682010.05.20 21:44s/l1880.400.865250.865250.00000-362.8410169.60
5692010.05.20 21:45buy1910.300.867050.000000.00000
5702010.05.20 21:45modify1910.300.867050.858050.00000
5712010.05.20 22:27close1890.400.871400.863550.00000-46.3610123.24
5722010.05.20 22:27close1910.300.871400.858050.00000131.5310254.77
5732010.05.20 22:27close1900.400.871700.863100.00000-16.1210238.65
5742010.05.24 20:01buy1920.300.878100.000000.00000
5752010.05.24 20:01modify1920.300.878100.869100.00000
5762010.05.24 21:02buy1930.300.878500.000000.00000
5772010.05.24 21:02modify1930.300.878500.869500.00000
5782010.05.24 21:06buy1940.300.877400.000000.00000
5792010.05.24 21:06modify1940.300.877400.868400.00000
5802010.05.24 21:23buy1950.300.876050.000000.00000
5812010.05.24 21:23modify1950.300.876050.867050.00000
5822010.05.24 21:26buy1960.300.875800.000000.00000
5832010.05.24 21:26modify1960.300.875800.866800.00000
5842010.05.24 22:10close1920.300.877000.869100.00000-33.2610205.39
5852010.05.24 22:10close1940.300.877000.868400.00000-12.1010193.29
5862010.05.24 22:10close1960.300.877000.866800.0000036.2810229.57
5872010.05.24 22:10close1930.300.877050.869500.00000-43.8510185.72
5882010.05.24 22:10close1950.300.877000.867050.0000028.7210214.44
5892010.05.25 20:01sell1970.300.882550.000000.00000
5902010.05.25 20:01modify1970.300.882550.891550.00000
5912010.05.25 20:44sell1980.300.882950.000000.00000
5922010.05.25 20:44modify1980.300.882950.891950.00000
5932010.05.25 20:46sell1990.300.883250.000000.00000
5942010.05.25 20:46modify1990.300.883250.892250.00000
5952010.05.25 21:46close1970.300.882600.891550.00000-1.5210212.92
5962010.05.25 21:46close1990.300.882600.892250.0000019.6510232.57
5972010.05.25 21:48close1980.300.882600.891950.0000010.5810243.15
5982010.05.26 20:04buy2000.300.878350.000000.00000
5992010.05.26 20:04modify2000.300.878350.869350.00000
6002010.05.26 20:15close2000.300.879750.869350.0000042.3310285.48
6012010.05.26 22:57sell2010.300.882700.000000.00000
6022010.05.26 22:57modify2010.300.882700.891700.00000
6032010.05.26 23:37close2010.300.881500.891700.0000036.2810321.76
6042010.05.27 20:03sell2020.300.893200.000000.00000
6052010.05.27 20:03modify2020.300.893200.902200.00000
6062010.05.27 20:51close2020.300.892150.902200.0000031.7510353.51
6072010.05.27 21:28buy2030.300.892050.000000.00000
6082010.05.27 21:28modify2030.300.892050.883050.00000
6092010.05.27 21:30buy2040.300.891800.000000.00000
6102010.05.27 21:30modify2040.300.891800.882800.00000
6112010.05.27 21:35buy2050.300.891250.000000.00000
6122010.05.27 21:35modify2050.300.891250.882250.00000
6132010.05.27 21:47close2030.300.892700.883050.0000019.6510373.16
6142010.05.27 21:47close2050.300.892700.882250.0000043.8410417.00
6152010.05.27 21:47close2040.300.892700.882800.0000027.2110444.21
6162010.05.27 22:30buy2060.300.890400.000000.00000
6172010.05.27 22:30modify2060.300.890400.881400.00000
6182010.05.27 22:34buy2070.300.890100.000000.00000
6192010.05.27 22:34modify2070.300.890100.881100.00000
6202010.05.27 22:50buy2080.300.889550.000000.00000
6212010.05.27 22:50modify2080.300.889550.880550.00000
6222010.05.27 22:52buy2090.300.889550.000000.00000
6232010.05.27 22:52modify2090.300.889550.880550.00000
6242010.05.27 22:57buy2100.300.889400.000000.00000
6252010.05.27 22:57modify2100.300.889400.880400.00000
6262010.05.27 23:30close2060.300.890500.881400.000003.0210447.23
6272010.05.27 23:30close2080.300.890500.880550.0000028.7210475.95
6282010.05.27 23:30close2100.300.890500.880400.0000033.2610509.21
6292010.05.27 23:30close2070.300.890550.881100.0000013.6010522.81
6302010.05.27 23:30close2090.300.890500.880550.0000028.7210551.53
6312010.05.31 19:50buy2110.300.882250.000000.00000
6322010.05.31 19:50modify2110.300.882250.873250.00000
6332010.05.31 19:59buy2120.300.881300.000000.00000
6342010.05.31 19:59modify2120.300.881300.872300.00000
6352010.05.31 20:01buy2130.300.881300.000000.00000
6362010.05.31 20:01modify2130.300.881300.872300.00000
6372010.05.31 20:47close2110.300.882100.873250.00000-4.5310547.00
6382010.05.31 20:47close2130.300.882100.872300.0000024.1910571.19
6392010.05.31 20:47close2120.300.882150.872300.0000025.7010596.89
6402010.05.31 21:33sell2140.300.885000.000000.00000
6412010.05.31 21:33modify2140.300.885000.894000.00000
6422010.05.31 22:27close2140.300.883650.894000.0000040.8210637.71
6432010.06.01 19:13buy2150.300.879550.000000.00000
6442010.06.01 19:13modify2150.300.879550.870550.00000
6452010.06.01 19:50buy2160.300.878400.000000.00000
6462010.06.01 19:50modify2160.300.878400.869400.00000
6472010.06.01 20:23buy2170.300.877250.000000.00000
6482010.06.01 20:23modify2170.300.877250.868250.00000
6492010.06.01 20:31buy2180.300.876900.000000.00000
6502010.06.01 20:31modify2180.300.876900.867900.00000
6512010.06.01 20:55buy2190.300.876150.000000.00000
6522010.06.01 20:55modify2190.300.876150.867150.00000
6532010.06.01 21:10close2150.300.877800.870550.00000-52.9110584.80
6542010.06.01 21:10close2170.300.877800.868250.0000016.6310601.43
6552010.06.01 21:10close2190.300.877800.867150.0000049.8910651.32
6562010.06.01 21:10close2160.300.877950.869400.00000-13.6010637.72
6572010.06.01 21:10close2180.300.877850.867900.0000028.7210666.44
6582010.06.01 21:25buy2200.300.876600.000000.00000
6592010.06.01 21:25modify2200.300.876600.867600.00000
6602010.06.01 21:29buy2210.300.875700.000000.00000
6612010.06.01 21:29modify2210.300.875700.866700.00000
6622010.06.01 21:35buy2220.300.875350.000000.00000
6632010.06.01 21:35modify2220.300.875350.866350.00000
6642010.06.01 21:38buy2230.300.875200.000000.00000
6652010.06.01 21:38modify2230.300.875200.866200.00000
6662010.06.01 22:01close2200.300.876750.867600.000004.5310670.97
6672010.06.01 22:01close2220.300.876750.866350.0000042.3310713.30
6682010.06.01 22:01close2210.300.876800.866700.0000033.2610746.56
6692010.06.01 22:01close2230.300.876750.866200.0000046.8710793.43
6702010.06.02 19:21sell2240.300.871250.000000.00000
6712010.06.02 19:21modify2240.300.871250.880250.00000
6722010.06.02 19:24sell2250.300.871350.000000.00000
6732010.06.02 19:24modify2250.300.871350.880350.00000
6742010.06.02 19:29sell2260.300.871850.000000.00000
6752010.06.02 19:29modify2260.300.871850.880850.00000
6762010.06.02 19:38sell2270.300.872150.000000.00000
6772010.06.02 19:38modify2270.300.872150.881150.00000
6782010.06.02 19:43sell2280.300.873500.000000.00000
6792010.06.02 19:43modify2280.300.873500.882500.00000
6802010.06.02 19:46sell2290.300.873600.000000.00000
6812010.06.02 19:46modify2290.300.873600.882600.00000
6822010.06.02 19:56sell2300.300.874700.000000.00000
6832010.06.02 19:56modify2300.300.874700.883700.00000
6842010.06.02 20:52close2240.300.873700.880250.00000-74.0710719.36
6852010.06.02 20:52close2260.300.873700.880850.00000-55.9310663.43
6862010.06.02 20:52close2280.300.873700.882500.00000-6.0410657.39
6872010.06.02 20:52close2300.300.873700.883700.0000030.2410687.63
6882010.06.02 20:52close2250.300.873650.880350.00000-69.5410618.09
6892010.06.02 20:52close2290.300.873650.882600.00000-1.5110616.58
6902010.06.02 20:52close2270.300.873700.881150.00000-46.8610569.72
6912010.06.02 22:30buy2310.300.873450.000000.00000
6922010.06.02 22:30modify2310.300.873450.864450.00000
6932010.06.02 22:53close2310.300.873950.864450.0000015.1210584.84
6942010.06.03 19:10sell2320.300.878050.000000.00000
6952010.06.03 19:10modify2320.300.878050.887050.00000
6962010.06.03 19:19close2320.300.876850.887050.0000036.2910621.13
6972010.06.03 20:11sell2330.300.879000.000000.00000
6982010.06.03 20:11modify2330.300.879000.888000.00000
6992010.06.03 21:15close2330.300.877850.888000.0000034.7710655.90
7002010.06.03 21:48buy2340.300.876150.000000.00000
7012010.06.03 21:48modify2340.300.876150.867150.00000
7022010.06.03 22:11close2340.300.877000.867150.0000025.7010681.60
7032010.06.07 21:15buy2350.300.859000.000000.00000
7042010.06.07 21:15modify2350.300.859000.850000.00000
7052010.06.07 21:20buy2360.300.859200.000000.00000
7062010.06.07 21:20modify2360.300.859200.850200.00000
7072010.06.07 21:29buy2370.300.858450.000000.00000
7082010.06.07 21:29modify2370.300.858450.849450.00000
7092010.06.07 21:38buy2380.300.858200.000000.00000
7102010.06.07 21:38modify2380.300.858200.849200.00000
7112010.06.07 22:17close2350.300.859200.850000.000006.0510687.65
7122010.06.07 22:17close2370.300.859200.849450.0000022.6810710.33
7132010.06.07 22:17close2360.300.859200.850200.000000.0010710.33
7142010.06.07 22:17close2380.300.859200.849200.0000030.2410740.57
7152010.06.08 19:53sell2390.300.867250.000000.00000
7162010.06.08 19:53modify2390.300.867250.876250.00000
7172010.06.08 22:02close2390.300.866050.876250.0000036.2810776.85
7182010.06.08 22:03buy2400.300.865950.000000.00000
7192010.06.08 22:03modify2400.300.865950.856950.00000
7202010.06.08 22:52buy2410.300.865350.000000.00000
7212010.06.08 22:52modify2410.300.865350.856350.00000
7222010.06.08 23:13close2400.300.866100.856950.000004.5410781.39
7232010.06.08 23:13close2410.300.866100.856350.0000022.6810804.07
7242010.06.09 19:53buy2420.300.863300.000000.00000
7252010.06.09 19:53modify2420.300.863300.854300.00000
7262010.06.09 20:15close2420.300.864450.854300.0000034.7810838.85
7272010.06.10 19:51sell2430.300.876450.000000.00000
7282010.06.10 19:51modify2430.300.876450.885450.00000
7292010.06.10 19:54sell2440.300.876900.000000.00000
7302010.06.10 19:54modify2440.300.876900.885900.00000
7312010.06.10 20:23close2430.300.875500.885450.0000028.7210867.57
7322010.06.10 20:23close2440.300.875500.885900.0000042.3310909.90
7332010.06.10 20:41sell2450.300.876650.000000.00000
7342010.06.10 20:41modify2450.300.876650.885650.00000
7352010.06.10 20:46close2450.300.875600.885650.0000031.7510941.65
7362010.06.10 22:08buy2460.300.874600.000000.00000
7372010.06.10 22:08modify2460.300.874600.865600.00000
7382010.06.10 22:18buy2470.300.874100.000000.00000
7392010.06.10 22:18modify2470.300.874100.865100.00000
7402010.06.10 22:45buy2480.300.873700.000000.00000
7412010.06.10 22:45modify2480.300.873700.864700.00000
7422010.06.10 23:07close2460.300.874500.865600.00000-3.0210938.63
7432010.06.10 23:07close2480.300.874500.864700.0000024.1910962.82
7442010.06.10 23:07close2470.300.874600.865100.0000015.1210977.94
7452010.06.15 19:55sell2490.300.887950.000000.00000
7462010.06.15 19:55modify2490.300.887950.896950.00000
7472010.06.15 20:10sell2500.300.888150.000000.00000
7482010.06.15 20:10modify2500.300.888150.897150.00000
7492010.06.15 20:12sell2510.300.888250.000000.00000
7502010.06.15 20:12modify2510.300.888250.897250.00000
7512010.06.15 21:51close2490.300.886850.896950.0000033.2611011.20
7522010.06.15 21:51close2510.300.886850.897250.0000042.3311053.53
7532010.06.15 21:51close2500.300.886800.897150.0000040.8211094.35
7542010.06.15 22:16buy2520.300.886500.000000.00000
7552010.06.15 22:16modify2520.300.886500.877500.00000
7562010.06.15 22:30buy2530.300.885900.000000.00000
7572010.06.15 22:30modify2530.300.885900.876900.00000
7582010.06.15 23:42close2520.300.886250.877500.00000-7.5611086.79
7592010.06.15 23:42close2530.300.886200.876900.000009.0711095.86
7602010.06.16 19:22buy2540.300.884900.000000.00000
7612010.06.16 19:22modify2540.300.884900.875900.00000
7622010.06.16 19:35close2540.300.885700.875900.0000024.1911120.05
7632010.06.16 20:37buy2550.300.884200.000000.00000
7642010.06.16 20:37modify2550.300.884200.875200.00000
7652010.06.16 21:01close2550.300.885000.875200.0000024.1911144.24
7662010.06.16 22:50sell2560.300.885100.000000.00000
7672010.06.16 22:50modify2560.300.885100.894100.00000
7682010.06.16 23:52close2560.300.884350.894100.0000022.6711166.91
7692010.06.17 19:00sell2570.300.890800.000000.00000
7702010.06.17 19:00modify2570.300.890800.899800.00000
7712010.06.17 19:37sell2580.300.890550.000000.00000
7722010.06.17 19:37modify2580.300.890550.899550.00000
7732010.06.17 19:41sell2590.300.890700.000000.00000
7742010.06.17 19:41modify2590.300.890700.899700.00000
7752010.06.17 20:05sell2600.300.891650.000000.00000
7762010.06.17 20:05modify2600.300.891650.900650.00000
7772010.06.17 20:07sell2610.300.891800.000000.00000
7782010.06.17 20:07modify2610.300.891800.900800.00000
7792010.06.17 20:41sell2620.300.891800.000000.00000
7802010.06.17 20:41modify2620.300.891800.900800.00000
7812010.06.17 21:00sell2630.300.892850.000000.00000
7822010.06.17 21:00modify2630.300.892850.901850.00000
7832010.06.17 21:31close2570.300.891850.899800.00000-31.7511135.16
7842010.06.17 21:31close2590.300.891850.899700.00000-34.7711100.39
7852010.06.17 21:31close2610.300.891850.900800.00000-1.5111098.88
7862010.06.17 21:31close2630.300.891850.901850.0000030.2311129.11
7872010.06.17 21:32close2580.300.891800.899550.00000-37.8011091.31
7882010.06.17 21:32close2620.300.891800.900800.000000.0011091.31
7892010.06.17 21:32close2600.300.891750.900650.00000-3.0211088.29
7902010.06.21 20:31buy2640.300.897550.000000.00000
7912010.06.21 20:31modify2640.300.897550.888550.00000
7922010.06.21 21:21close2640.300.897750.888550.000006.0511094.34
7932010.06.21 22:15buy2650.300.896950.000000.00000
7942010.06.21 22:15modify2650.300.896950.887950.00000
7952010.06.21 22:18buy2660.300.896500.000000.00000
7962010.06.21 22:18modify2660.300.896500.887500.00000
7972010.06.21 22:40close2650.300.897550.887950.0000018.1411112.48
7982010.06.21 22:40close2660.300.897650.887500.0000034.7811147.26
7992010.06.22 20:14buy2670.300.896850.000000.00000
8002010.06.22 20:14modify2670.300.896850.887850.00000
8012010.06.22 20:40close2670.300.897800.887850.0000028.7211175.98
8022010.06.23 22:22sell2680.300.908600.000000.00000
8032010.06.23 22:22modify2680.300.908600.917600.00000
8042010.06.23 23:39close2680.300.908650.917600.00000-1.5111174.47
8052010.06.24 19:07buy2690.300.904500.000000.00000
8062010.06.24 19:07modify2690.300.904500.895500.00000
8072010.06.24 19:58buy2700.300.903600.000000.00000
8082010.06.24 19:58modify2700.300.903600.894600.00000
8092010.06.24 20:18buy2710.300.903400.000000.00000
8102010.06.24 20:18modify2710.300.903400.894400.00000
8112010.06.24 20:21buy2720.300.903400.000000.00000
8122010.06.24 20:21modify2720.300.903400.894400.00000
8132010.06.24 20:42close2690.300.904250.895500.00000-7.5611166.91
8142010.06.24 20:42close2710.300.904250.894400.0000025.7011192.61
8152010.06.24 20:42close2700.300.904300.894600.0000021.1611213.77
8162010.06.24 20:43close2720.300.904250.894400.0000025.7011239.47
8172010.06.28 20:31buy2730.300.902400.000000.00000
8182010.06.28 20:31modify2730.300.902400.893400.00000
8192010.06.28 20:49close2730.300.903400.893400.0000030.2411269.71
8202010.06.28 22:57buy2740.300.901750.000000.00000
8212010.06.28 22:57modify2740.300.901750.892750.00000
8222010.06.28 22:59buy2750.300.901400.000000.00000
8232010.06.28 22:59modify2750.300.901400.892400.00000
8242010.06.28 23:38close2740.300.902200.892750.0000013.6011283.31
8252010.06.28 23:38close2750.300.902150.892400.0000022.6811305.99
8262010.06.29 21:08buy2760.300.894650.000000.00000
8272010.06.29 21:08modify2760.300.894650.885650.00000
8282010.06.29 21:12buy2770.300.893650.000000.00000
8292010.06.29 21:12modify2770.300.893650.884650.00000
8302010.06.29 21:16buy2780.300.893200.000000.00000
8312010.06.29 21:16modify2780.300.893200.884200.00000
8322010.06.29 21:19buy2790.300.892650.000000.00000
8332010.06.29 21:19modify2790.300.892650.883650.00000
8342010.06.29 21:55close2760.300.895200.885650.0000016.6311322.62
8352010.06.29 21:55close2780.300.895200.884200.0000060.4711383.09
8362010.06.29 21:55close2770.300.895350.884650.0000051.4011434.49
8372010.06.29 21:55close2790.300.895450.883650.0000084.6611519.15
8382010.06.29 22:52sell2800.300.895600.000000.00000
8392010.06.29 22:52modify2800.300.895600.904600.00000
8402010.06.30 00:28close2800.300.895550.904600.00000-2.0011517.14
8412010.06.30 19:07buy2810.300.897550.000000.00000
8422010.06.30 19:07modify2810.300.897550.888550.00000
8432010.06.30 19:27buy2820.300.897350.000000.00000
8442010.06.30 19:27modify2820.300.897350.888350.00000
8452010.06.30 19:33buy2830.300.896250.000000.00000
8462010.06.30 19:33modify2830.300.896250.887250.00000
8472010.06.30 19:35buy2840.300.895850.000000.00000
8482010.06.30 19:35modify2840.300.895850.886850.00000
8492010.06.30 19:40buy2850.300.895850.000000.00000
8502010.06.30 19:40modify2850.300.895850.886850.00000
8512010.06.30 19:43buy2860.300.895500.000000.00000
8522010.06.30 19:43modify2860.300.895500.886500.00000
8532010.06.30 19:47buy2870.300.895150.000000.00000
8542010.06.30 19:47modify2870.300.895150.886150.00000
8552010.06.30 20:10close2810.300.895850.888550.00000-51.4011465.74
8562010.06.30 20:10close2830.300.895850.887250.00000-12.0911453.65
8572010.06.30 20:10close2850.300.895850.886850.000000.0011453.65
8582010.06.30 20:10close2870.300.895850.886150.0000021.1711474.82
8592010.06.30 20:10close2820.300.895850.888350.00000-45.3511429.47
8602010.06.30 20:10close2860.300.895850.886500.0000010.5811440.05
8612010.06.30 20:10close2840.300.895900.886850.000001.5111441.56
8622010.06.30 20:47buy2880.300.894700.000000.00000
8632010.06.30 20:47modify2880.300.894700.885700.00000
8642010.06.30 20:51buy2890.300.894100.000000.00000
8652010.06.30 20:51modify2890.300.894100.885100.00000
8662010.06.30 21:34close2880.300.894850.885700.000004.5311446.09
8672010.06.30 21:47buy2900.300.893400.000000.00000
8682010.06.30 21:47modify2900.300.893400.884400.00000
8692010.06.30 21:53buy2910.300.892850.000000.00000
8702010.06.30 21:53modify2910.300.892850.883850.00000
8712010.06.30 22:45close2890.300.894000.885100.00000-3.0211443.07
8722010.06.30 22:45close2910.300.894000.883850.0000034.7711477.84
8732010.06.30 22:45close2900.300.894100.884400.0000021.1611499.00
8742010.07.01 19:24buy2920.300.890950.000000.00000
8752010.07.01 19:24modify2920.300.890950.881950.00000
8762010.07.01 19:33close2920.300.891900.881950.0000028.7211527.72
8772010.07.01 22:00sell2930.300.896850.000000.00000
8782010.07.01 22:00modify2930.300.896850.905850.00000
8792010.07.01 23:13close2930.300.895700.905850.0000034.7711562.49
8802010.07.05 20:35buy2940.300.893200.000000.00000
8812010.07.05 20:35modify2940.300.893200.884200.00000
8822010.07.05 21:00buy2950.300.892250.000000.00000
8832010.07.05 21:00modify2950.300.892250.883250.00000
8842010.07.05 21:17close2940.300.893600.884200.0000012.1011574.59
8852010.07.05 21:18close2950.300.893600.883250.0000040.8211615.41
8862010.07.05 22:58buy2960.300.892050.000000.00000
8872010.07.05 22:58modify2960.300.892050.883050.00000
8882010.07.06 01:30close2960.300.889350.883050.00000-80.6711534.74
8892010.07.06 21:04sell2970.300.899400.000000.00000
8902010.07.06 21:04modify2970.300.899400.908400.00000
8912010.07.06 21:51close2970.300.897800.908400.0000048.3711583.11
8922010.07.06 22:51buy2980.300.897450.000000.00000
8932010.07.06 22:51modify2980.300.897450.888450.00000
8942010.07.06 22:56buy2990.300.897050.000000.00000
8952010.07.06 22:56modify2990.300.897050.888050.00000
8962010.07.06 23:40close2980.300.897450.888450.000000.0011583.11
8972010.07.06 23:40close2990.300.897400.888050.0000010.5911593.70
8982010.07.07 20:46buy3000.300.905350.000000.00000
8992010.07.07 20:46modify3000.300.905350.896350.00000
9002010.07.07 20:48buy3010.300.905250.000000.00000
9012010.07.07 20:48modify3010.300.905250.896250.00000
9022010.07.07 20:54buy3020.300.905150.000000.00000
9032010.07.07 20:54modify3020.300.905150.896150.00000
9042010.07.07 21:00buy3030.300.904450.000000.00000
9052010.07.07 21:00modify3030.300.904450.895450.00000
9062010.07.07 21:22close3000.300.905750.896350.0000012.1011605.80
9072010.07.07 21:22close3020.300.905750.896150.0000018.1511623.95
9082010.07.07 21:22close3010.300.905750.896250.0000015.1211639.07
9092010.07.07 21:26close3030.300.905650.895450.0000036.2811675.35
9102010.07.07 21:35buy3040.400.904900.000000.00000
9112010.07.07 21:35modify3040.400.904900.895900.00000
9122010.07.07 21:42close3040.400.905550.895900.0000026.2011701.55
9132010.07.08 19:22sell3050.400.913050.000000.00000
9142010.07.08 19:22modify3050.400.913050.922050.00000
9152010.07.08 19:32sell3060.400.913500.000000.00000
9162010.07.08 19:32modify3060.400.913500.922500.00000
9172010.07.08 19:40sell3070.400.914650.000000.00000
9182010.07.08 19:40modify3070.400.914650.923650.00000
9192010.07.08 20:01sell3080.400.914800.000000.00000
9202010.07.08 20:01modify3080.400.914800.923800.00000
9212010.07.08 20:48close3050.400.913750.922050.00000-28.2211673.33
9222010.07.08 20:48close3070.400.913750.923650.0000036.2811709.61
9232010.07.08 21:00close3060.400.913850.922500.00000-14.1111695.50
9242010.07.08 21:24sell3090.400.915450.000000.00000
9252010.07.08 21:24modify3090.400.915450.924450.00000
9262010.07.08 23:53close3080.400.914400.923800.0000016.1311711.63
9272010.07.09 00:35close3090.400.914600.924450.0000029.5811741.22
9282010.07.12 19:52sell3100.400.907650.000000.00000
9292010.07.12 19:52modify3100.400.907650.916650.00000
9302010.07.12 20:45sell3110.400.907850.000000.00000
9312010.07.12 20:45modify3110.400.907850.916850.00000
9322010.07.12 20:53sell3120.400.908000.000000.00000
9332010.07.12 20:53modify3120.400.908000.917000.00000
9342010.07.12 21:00sell3130.400.908000.000000.00000
9352010.07.12 21:00modify3130.400.908000.917000.00000
9362010.07.12 21:24sell3140.400.909000.000000.00000
9372010.07.12 21:24modify3140.400.909000.918000.00000
9382010.07.12 22:31close3100.400.907850.916650.00000-8.0611733.16
9392010.07.12 22:31close3120.400.907850.917000.000006.0511739.21
9402010.07.12 22:31close3140.400.907850.918000.0000046.3611785.57
9412010.07.12 22:31close3110.400.907850.916850.000000.0011785.57
9422010.07.12 22:31close3130.400.907800.917000.000008.0711793.64
9432010.07.13 20:22sell3150.400.911000.000000.00000
9442010.07.13 20:22modify3150.400.911000.920000.00000
9452010.07.13 20:59close3150.400.909450.920000.0000062.4911856.13
9462010.07.14 19:00sell3160.400.912700.000000.00000
9472010.07.14 19:00modify3160.400.912700.921700.00000
9482010.07.14 19:19sell3170.400.913050.000000.00000
9492010.07.14 19:19modify3170.400.913050.922050.00000
9502010.07.14 19:23sell3180.400.913150.000000.00000
9512010.07.14 19:23modify3180.400.913150.922150.00000
9522010.07.14 19:26sell3190.400.913750.000000.00000
9532010.07.14 19:26modify3190.400.913750.922750.00000
9542010.07.14 21:49close3160.400.912150.921700.0000022.1711878.30
9552010.07.14 21:49close3180.400.912150.922150.0000040.3111918.61
9562010.07.14 21:49close3170.400.912050.922050.0000040.3211958.93
9572010.07.14 21:49close3190.400.912100.922750.0000066.5212025.45
9582010.07.14 21:50buy3200.400.911950.000000.00000
9592010.07.14 21:50modify3200.400.911950.902950.00000
9602010.07.14 21:58buy3210.400.911950.000000.00000
9612010.07.14 21:58modify3210.400.911950.902950.00000
9622010.07.14 22:15buy3220.400.911450.000000.00000
9632010.07.14 22:15modify3220.400.911450.902450.00000
9642010.07.14 22:17buy3230.400.911600.000000.00000
9652010.07.14 22:17modify3230.400.911600.902600.00000
9662010.07.14 22:25buy3240.400.911350.000000.00000
9672010.07.14 22:25modify3240.400.911350.902350.00000
9682010.07.14 22:28buy3250.400.911250.000000.00000
9692010.07.14 22:28modify3250.400.911250.902250.00000
9702010.07.14 22:38buy3260.400.911150.000000.00000
9712010.07.14 22:38modify3260.400.911150.902150.00000
9722010.07.14 23:21close3200.400.911050.902950.00000-36.2911989.16
9732010.07.14 23:21close3220.400.911050.902450.00000-16.1311973.03
9742010.07.14 23:21close3240.400.911050.902350.00000-12.1011960.93
9752010.07.14 23:21close3260.400.911050.902150.00000-4.0311956.90
9762010.07.14 23:21close3210.400.911050.902950.00000-36.2911920.61
9772010.07.14 23:21close3250.400.911050.902250.00000-8.0711912.54
9782010.07.14 23:21close3230.400.911050.902600.00000-22.1811890.36
9792010.07.15 20:53sell3270.400.916900.000000.00000
9802010.07.15 20:53modify3270.400.916900.925900.00000
9812010.07.15 20:57sell3280.400.917400.000000.00000
9822010.07.15 20:57modify3280.400.917400.926400.00000
9832010.07.15 21:00sell3290.400.917500.000000.00000
9842010.07.15 21:00modify3290.400.917500.926500.00000
9852010.07.15 21:03sell3300.400.918500.000000.00000
9862010.07.15 21:03modify3300.400.918500.927500.00000
9872010.07.15 22:04close3270.400.916650.925900.0000010.0711900.43
9882010.07.15 22:04close3290.400.916650.926500.0000034.2611934.69
9892010.07.15 22:04close3280.400.916750.926400.0000026.2011960.89
9902010.07.15 22:04close3300.400.916700.927500.0000072.5712033.46
9912010.07.19 20:11buy3310.400.917700.000000.00000
9922010.07.19 20:11modify3310.400.917700.908700.00000
9932010.07.19 20:16buy3320.400.917600.000000.00000
9942010.07.19 20:16modify3320.400.917600.908600.00000
9952010.07.19 20:37buy3330.400.917150.000000.00000
9962010.07.19 20:37modify3330.400.917150.908150.00000
9972010.07.19 20:40buy3340.400.916650.000000.00000
9982010.07.19 20:40modify3340.400.916650.907650.00000
9992010.07.19 20:52buy3350.400.916500.000000.00000
10002010.07.19 20:52modify3350.400.916500.907500.00000
10012010.07.19 20:54buy3360.400.916200.000000.00000
10022010.07.19 20:54modify3360.400.916200.907200.00000
10032010.07.19 20:57buy3370.400.916000.000000.00000
10042010.07.19 20:57modify3370.400.916000.907000.00000
10052010.07.19 21:41close3310.400.915900.908700.00000-72.5611960.90
10062010.07.19 21:41close3330.400.915900.908150.00000-50.3911910.51
10072010.07.19 21:41close3350.400.915900.907500.00000-24.1911886.32
10082010.07.19 21:41close3370.400.915900.907000.00000-4.0311882.29
10092010.07.19 21:42close3320.400.915850.908600.00000-70.5511811.74
10102010.07.19 21:42close3360.400.915850.907200.00000-14.1111797.63
10112010.07.19 21:42close3340.400.915900.907650.00000-30.2311767.40
10122010.07.20 19:13buy3380.400.922200.000000.00000
10132010.07.20 19:13modify3380.400.922200.913200.00000
10142010.07.20 19:16buy3390.400.922150.000000.00000
10152010.07.20 19:16modify3390.400.922150.913150.00000
10162010.07.20 19:58close3380.400.923100.913200.0000036.2811803.68
10172010.07.20 19:59close3390.400.923100.913150.0000038.3011841.98
10182010.07.20 21:01buy3400.400.922100.000000.00000
10192010.07.20 21:01modify3400.400.922100.913100.00000
10202010.07.20 21:07buy3410.400.921250.000000.00000
10212010.07.20 21:07modify3410.400.921250.912250.00000
10222010.07.20 21:12buy3420.400.921000.000000.00000
10232010.07.20 21:12modify3420.400.921000.912000.00000
10242010.07.20 21:20buy3430.400.920700.000000.00000
10252010.07.20 21:20modify3430.400.920700.911700.00000
10262010.07.20 22:31close3400.400.921500.913100.00000-24.1911817.79
10272010.07.20 22:31close3420.400.921500.912000.0000020.1611837.95
10282010.07.20 22:31close3410.400.921550.912250.0000012.0911850.04
10292010.07.20 22:31close3430.400.921500.911700.0000032.2611882.30
10302010.07.21 20:55sell3440.400.920850.000000.00000
10312010.07.21 20:55modify3440.400.920850.929850.00000
10322010.07.21 21:28close3440.400.919850.929850.0000040.3111922.61
10332010.07.21 22:25buy3450.400.918750.000000.00000
10342010.07.21 22:25modify3450.400.918750.909750.00000
10352010.07.21 22:30buy3460.400.918800.000000.00000
10362010.07.21 22:30modify3460.400.918800.909800.00000
10372010.07.21 22:51buy3470.400.918700.000000.00000
10382010.07.21 22:51modify3470.400.918700.909700.00000
10392010.07.21 22:57buy3480.400.918350.000000.00000
10402010.07.21 22:57modify3480.400.918350.909350.00000
10412010.07.21 23:40close3450.400.918800.909750.000002.0111924.62
10422010.07.21 23:40close3470.400.918800.909700.000004.0311928.65
10432010.07.21 23:42close3460.400.918850.909800.000002.0211930.67
10442010.07.21 23:42close3480.400.918900.909350.0000022.1711952.84
10452010.07.22 22:06buy3490.400.926500.000000.00000
10462010.07.22 22:06modify3490.400.926500.917500.00000
10472010.07.22 22:32buy3500.400.926250.000000.00000
10482010.07.22 22:32modify3500.400.926250.917250.00000
10492010.07.22 22:34buy3510.400.926250.000000.00000
10502010.07.22 22:34modify3510.400.926250.917250.00000
10512010.07.22 22:41close3490.400.926800.917500.0000012.0911964.93
10522010.07.22 22:41close3510.400.926800.917250.0000022.1711987.10
10532010.07.22 22:59close3500.400.926750.917250.0000020.1612007.26
10542010.07.27 21:17buy3520.400.933600.000000.00000
10552010.07.27 21:17modify3520.400.933600.924600.00000
10562010.07.27 21:23buy3530.400.933400.000000.00000
10572010.07.27 21:23modify3530.400.933400.924400.00000
10582010.07.27 21:32buy3540.400.933250.000000.00000
10592010.07.27 21:32modify3540.400.933250.924250.00000
10602010.07.27 21:45buy3550.400.932750.000000.00000
10612010.07.27 21:45modify3550.400.932750.923750.00000
10622010.07.27 21:57buy3560.400.932600.000000.00000
10632010.07.27 21:57modify3560.400.932600.923600.00000
10642010.07.27 22:19close3520.400.933550.924600.00000-2.0212005.24
10652010.07.27 22:19close3540.400.933550.924250.0000012.0912017.33
10662010.07.27 22:19close3560.400.933550.923600.0000038.3012055.63
10672010.07.27 22:29close3530.400.933450.924400.000002.0112057.64
10682010.07.27 22:35close3550.400.933400.923750.0000026.2112083.85
10692010.07.28 20:11sell3570.400.927150.000000.00000
10702010.07.28 20:11modify3570.400.927150.936150.00000
10712010.07.28 21:02close3570.400.925650.936150.0000060.4712144.32
10722010.07.28 22:41sell3580.400.926700.000000.00000
10732010.07.28 22:41modify3580.400.926700.935700.00000
10742010.07.29 01:17close3580.400.927000.935700.00000-26.1612118.16
10752010.07.29 20:32buy3590.400.932400.000000.00000
10762010.07.29 20:32modify3590.400.932400.923400.00000
10772010.07.29 20:59close3590.400.933200.923400.0000032.2512150.41
10782010.07.29 22:26sell3600.400.933200.000000.00000
10792010.07.29 22:26modify3600.400.933200.942200.00000
10802010.07.29 22:54sell3610.400.933300.000000.00000
10812010.07.29 22:54modify3610.400.933300.942300.00000
10822010.07.29 23:57close3600.400.932350.942200.0000034.2712184.68
10832010.07.29 23:57close3610.400.932250.942300.0000042.3312227.01
10842010.08.02 22:02buy3620.400.934050.000000.00000
10852010.08.02 22:02modify3620.400.934050.925050.00000
10862010.08.02 22:45buy3630.400.933600.000000.00000
10872010.08.02 22:45modify3630.400.933600.924600.00000
10882010.08.02 23:05close3620.400.934200.925050.000006.0512233.06
10892010.08.02 23:05close3630.400.934250.924600.0000026.2112259.27
10902010.08.03 19:56buy3640.400.934650.000000.00000
10912010.08.03 19:56modify3640.400.934650.925650.00000
10922010.08.03 21:02buy3650.400.934050.000000.00000
10932010.08.03 21:02modify3650.400.934050.925050.00000
10942010.08.03 21:04buy3660.400.933750.000000.00000
10952010.08.03 21:04modify3660.400.933750.924750.00000
10962010.08.03 21:23close3640.400.934850.925650.000008.0712267.34
10972010.08.03 21:23close3660.400.934850.924750.0000044.3512311.69
10982010.08.03 21:23close3650.400.934750.925050.0000028.2212339.91
10992010.08.03 22:32sell3670.400.934850.000000.00000
11002010.08.03 22:32modify3670.400.934850.943850.00000
11012010.08.03 22:39sell3680.400.935100.000000.00000
11022010.08.03 22:39modify3680.400.935100.944100.00000
11032010.08.03 22:41sell3690.400.935300.000000.00000
11042010.08.03 22:41modify3690.400.935300.944300.00000
11052010.08.03 22:44sell3700.400.935500.000000.00000
11062010.08.03 22:44modify3700.400.935500.944500.00000
11072010.08.04 00:45close3670.400.934350.943850.0000015.4712355.38
11082010.08.04 00:45close3690.400.934350.944300.0000033.6112389.00
11092010.08.04 00:45close3680.400.934350.944100.0000025.5412414.54
11102010.08.04 00:45close3700.400.934350.944500.0000041.6712456.21
11112010.08.04 19:24sell3710.400.933450.000000.00000
11122010.08.04 19:24modify3710.400.933450.942450.00000
11132010.08.04 19:32sell3720.400.933650.000000.00000
11142010.08.04 19:32modify3720.400.933650.942650.00000
11152010.08.04 20:13sell3730.400.933500.000000.00000
11162010.08.04 20:13modify3730.400.933500.942500.00000
11172010.08.04 20:15sell3740.400.934050.000000.00000
11182010.08.04 20:15modify3740.400.934050.943050.00000
11192010.08.04 21:14sell3750.400.933400.000000.00000
11202010.08.04 21:14modify3750.400.933400.942400.00000
11212010.08.04 21:51close3710.400.932850.942450.0000024.1912480.40
11222010.08.04 21:51close3730.400.932850.942500.0000026.2012506.60
11232010.08.04 21:51close3750.400.932850.942400.0000022.1712528.77
11242010.08.04 21:51close3720.400.932900.942650.0000030.2312559.00
11252010.08.04 21:51close3740.400.932950.943050.0000044.3512603.35
11262010.08.04 22:45buy3760.400.932450.000000.00000
11272010.08.04 22:45modify3760.400.932450.923450.00000
11282010.08.04 22:46buy3770.400.932200.000000.00000
11292010.08.04 22:46modify3770.400.932200.923200.00000
11302010.08.04 23:49close3760.400.932900.923450.0000018.1412621.49
11312010.08.04 23:49close3770.400.932900.923200.0000028.2212649.71
11322010.08.05 19:01sell3780.400.930450.000000.00000
11332010.08.05 19:01modify3780.400.930450.939450.00000
11342010.08.05 20:01sell3790.400.931100.000000.00000
11352010.08.05 20:01modify3790.400.931100.940100.00000
11362010.08.05 20:08sell3800.400.931300.000000.00000
11372010.08.05 20:08modify3800.400.931300.940300.00000
11382010.08.05 20:44sell3810.400.931250.000000.00000
11392010.08.05 20:44modify3810.400.931250.940250.00000
11402010.08.05 21:20close3780.400.930650.939450.00000-8.0612641.65
11412010.08.05 21:20close3800.400.930650.940300.0000026.2012667.85
11422010.08.05 21:20close3790.400.930650.940100.0000018.1412685.99
11432010.08.05 21:20close3810.400.930650.940250.0000024.1912710.18
11442010.08.09 20:22sell3820.400.941600.000000.00000
11452010.08.09 20:22modify3820.400.941600.950600.00000
11462010.08.09 22:59buy3830.400.940950.000000.00000
11472010.08.09 22:59modify3830.400.940950.931950.00000
11482010.08.09 23:01close3820.400.940650.950600.0000038.3012748.48
11492010.08.10 00:18close3830.400.941250.931950.0000013.3912761.88
11502010.08.10 20:48buy3840.400.941650.000000.00000
11512010.08.10 20:48modify3840.400.941650.932650.00000
11522010.08.10 21:04buy3850.400.940950.000000.00000
11532010.08.10 21:04modify3850.400.940950.931950.00000
11542010.08.10 21:59buy3860.400.940800.000000.00000
11552010.08.10 21:59modify3860.400.940800.931800.00000
11562010.08.11 01:37close3840.400.938050.932650.00000-143.8412618.04
11572010.08.11 01:37close3860.400.938050.931800.00000-109.5812508.46
11582010.08.11 01:38close3850.400.938000.931950.00000-117.6412390.82
11592010.08.11 19:00buy3870.400.940300.000000.00000
11602010.08.11 19:00modify3870.400.940300.931300.00000
11612010.08.11 19:34close3870.400.941150.931300.0000034.2712425.09
11622010.08.11 19:49buy3880.400.939800.000000.00000
11632010.08.11 19:49modify3880.400.939800.930800.00000
11642010.08.11 19:52buy3890.400.939650.000000.00000
11652010.08.11 19:52modify3890.400.939650.930650.00000
11662010.08.11 20:41buy3900.400.938900.000000.00000
11672010.08.11 20:41modify3900.400.938900.929900.00000
11682010.08.11 21:07buy3910.400.938300.000000.00000
11692010.08.11 21:07modify3910.400.938300.929300.00000
11702010.08.11 21:20buy3920.400.937650.000000.00000
11712010.08.11 21:20modify3920.400.937650.928650.00000
11722010.08.11 21:24buy3930.400.936300.000000.00000
11732010.08.11 21:24modify3930.400.936300.927300.00000
11742010.08.11 22:48close3880.400.936900.930800.00000-116.9212308.17
11752010.08.11 22:48close3900.400.936900.929900.00000-80.6412227.53
11762010.08.11 22:48close3920.400.936900.928650.00000-30.2412197.29
11772010.08.11 22:48close3890.400.936950.930650.00000-108.8512088.44
11782010.08.11 22:48close3930.400.936950.927300.0000026.2112114.65
11792010.08.11 22:49sell3940.400.936900.000000.00000
11802010.08.11 22:49modify3940.400.936900.945900.00000
11812010.08.11 22:49close3910.400.936900.929300.00000-56.4512058.20
11822010.08.11 22:51sell3950.400.937050.000000.00000
11832010.08.11 22:51modify3950.400.937050.946050.00000
11842010.08.12 01:06close3940.400.938450.945900.00000-76.5411981.66
11852010.08.12 01:06close3950.400.938450.946050.00000-70.4911911.18
11862010.08.16 19:05buy3960.400.936250.000000.00000
11872010.08.16 19:05modify3960.400.936250.927250.00000
11882010.08.16 19:23close3960.400.937050.927250.0000032.2511943.43
11892010.08.16 22:23buy3970.400.935800.000000.00000
11902010.08.16 22:23modify3970.400.935800.926800.00000
11912010.08.17 00:21close3970.400.934700.926800.00000-43.0611900.37
11922010.08.17 20:08buy3980.400.935050.000000.00000
11932010.08.17 20:08modify3980.400.935050.926050.00000
11942010.08.17 20:14buy3990.400.934950.000000.00000
11952010.08.17 20:14modify3990.400.934950.925950.00000
11962010.08.17 20:48buy4000.400.934600.000000.00000
11972010.08.17 20:48modify4000.400.934600.925600.00000
11982010.08.17 21:01buy4010.400.934150.000000.00000
11992010.08.17 21:01modify4010.400.934150.925150.00000
12002010.08.17 21:26close3980.400.934950.926050.00000-4.0311896.34
12012010.08.17 21:26close4000.400.934950.925600.0000014.1111910.45
12022010.08.17 21:49close3990.400.934850.925950.00000-4.0311906.42
12032010.08.17 21:49close4010.400.934850.925150.0000028.2311934.65
12042010.08.18 20:07buy4020.400.924300.000000.00000
12052010.08.18 20:07modify4020.400.924300.915300.00000
12062010.08.18 20:12buy4030.400.923950.000000.00000
12072010.08.18 20:12modify4030.400.923950.914950.00000
12082010.08.18 20:37close4020.400.924850.915300.0000022.1711956.82
12092010.08.18 20:37close4030.400.924900.914950.0000038.3011995.12
12102010.08.18 22:07buy4040.400.923600.000000.00000
12112010.08.18 22:07modify4040.400.923600.914600.00000
12122010.08.18 22:09buy4050.400.923250.000000.00000
12132010.08.18 22:09modify4050.400.923250.914250.00000
12142010.08.18 22:55buy4060.400.923100.000000.00000
12152010.08.18 22:55modify4060.400.923100.914100.00000
12162010.08.19 00:24close4040.400.922450.914600.00000-42.4811952.64
12172010.08.19 00:24close4060.400.922450.914100.00000-22.3211930.32
12182010.08.19 00:24close4050.400.922500.914250.00000-26.3611903.95
12192010.08.19 20:00sell4070.400.927800.000000.00000
12202010.08.19 20:00modify4070.400.927800.936800.00000
12212010.08.19 20:02sell4080.400.927650.000000.00000
12222010.08.19 20:02modify4080.400.927650.936650.00000
12232010.08.19 21:00sell4090.400.928550.000000.00000
12242010.08.19 21:00modify4090.400.928550.937550.00000
12252010.08.19 21:28close4070.400.927250.936800.0000022.1711926.12
12262010.08.19 21:28close4090.400.927250.937550.0000052.4011978.52
12272010.08.19 21:28close4080.400.927250.936650.0000016.1211994.64
12282010.08.19 22:14buy4100.400.927050.000000.00000
12292010.08.19 22:14modify4100.400.927050.918050.00000
12302010.08.19 22:29buy4110.400.926650.000000.00000
12312010.08.19 22:29modify4110.400.926650.917650.00000
12322010.08.19 22:41buy4120.400.926200.000000.00000
12332010.08.19 22:41modify4120.400.926200.917200.00000
12342010.08.20 00:18close4100.400.925900.918050.00000-45.0711949.58
12352010.08.20 00:18close4120.400.925900.917200.00000-10.8011938.78
12362010.08.20 00:24close4110.400.925850.917650.00000-30.9611907.82
12372010.08.23 20:32buy4130.400.938050.000000.00000
12382010.08.23 20:32modify4130.400.938050.929050.00000
12392010.08.23 21:30buy4140.400.937250.000000.00000
12402010.08.23 21:30modify4140.400.937250.928250.00000
12412010.08.23 22:32buy4150.400.936500.000000.00000
12422010.08.23 22:32modify4150.400.936500.927500.00000
12432010.08.23 22:38close4130.400.937250.929050.00000-32.2611875.56
12442010.08.23 22:38close4150.400.937250.927500.0000030.2311905.79
12452010.08.23 22:38close4140.400.937250.928250.000000.0011905.79
12462010.08.24 19:09sell4160.400.937900.000000.00000
12472010.08.24 19:09modify4160.400.937900.946900.00000
12482010.08.24 20:15close4160.400.937000.946900.0000036.2811942.07
12492010.08.24 20:59buy4170.400.936100.000000.00000
12502010.08.24 20:59modify4170.400.936100.927100.00000
12512010.08.24 21:02buy4180.400.935850.000000.00000
12522010.08.24 21:02modify4180.400.935850.926850.00000
12532010.08.24 21:38buy4190.400.935900.000000.00000
12542010.08.24 21:38modify4190.400.935900.926900.00000
12552010.08.24 21:43buy4200.400.935450.000000.00000
12562010.08.24 21:43modify4200.400.935450.926450.00000
12572010.08.24 22:08close4170.400.936400.927100.0000012.1011954.17
12582010.08.24 22:08close4190.400.936400.926900.0000020.1611974.33
12592010.08.24 22:09close4180.400.936400.926850.0000022.1811996.51
12602010.08.24 22:10close4200.400.936400.926450.0000038.3012034.81
12612010.08.24 22:29sell4210.400.936800.000000.00000
12622010.08.24 22:29modify4210.400.936800.945800.00000
12632010.08.24 22:34sell4220.400.937050.000000.00000
12642010.08.24 22:34modify4220.400.937050.946050.00000
12652010.08.24 23:18close4210.400.935950.945800.0000034.2712069.08
12662010.08.24 23:18close4220.400.935900.946050.0000046.3612115.44
12672010.08.25 19:52sell4230.400.936600.000000.00000
12682010.08.25 19:52modify4230.400.936600.945600.00000
12692010.08.25 21:24sell4240.400.937150.000000.00000
12702010.08.25 21:24modify4240.400.937150.946150.00000
12712010.08.25 21:25sell4250.400.937250.000000.00000
12722010.08.25 21:25modify4250.400.937250.946250.00000
12732010.08.25 22:03sell4260.400.938050.000000.00000
12742010.08.25 22:03modify4260.400.938050.947050.00000
12752010.08.26 00:41close4230.400.937800.945600.00000-62.4412053.00
12762010.08.26 00:41close4250.400.937800.946250.00000-36.2312016.77
12772010.08.26 00:41close4240.400.937800.946150.00000-40.2611976.51
12782010.08.26 00:41close4260.400.937800.947050.00000-3.9811972.54
12792010.08.26 19:17sell4270.400.937750.000000.00000
12802010.08.26 19:17modify4270.400.937750.946750.00000
12812010.08.26 21:20close4270.400.936700.946750.0000042.3312014.87
12822010.08.26 22:16buy4280.400.936300.000000.00000
12832010.08.26 22:16modify4280.400.936300.927300.00000
12842010.08.26 22:20buy4290.400.936300.000000.00000
12852010.08.26 22:20modify4290.400.936300.927300.00000
12862010.08.26 22:58buy4300.400.936500.000000.00000
12872010.08.26 22:58modify4300.400.936500.927500.00000
12882010.08.27 00:24close4280.400.936650.927300.0000015.4012030.27
12892010.08.27 00:24close4300.400.936650.927500.000007.3312037.60
12902010.08.27 00:38close4290.400.936650.927300.0000015.4012053.00
12912010.08.30 19:02sell4310.400.946450.000000.00000
12922010.08.30 19:02modify4310.400.946450.955450.00000
12932010.08.30 19:42sell4320.400.946350.000000.00000
12942010.08.30 19:42modify4320.400.946350.955350.00000
12952010.08.30 20:02close4310.400.945550.955450.0000036.2812089.28
12962010.08.30 20:02close4320.400.945550.955350.0000032.2512121.53
12972010.08.30 20:29buy4330.400.945350.000000.00000
12982010.08.30 20:29modify4330.400.945350.936350.00000
12992010.08.30 20:55buy4340.400.945050.000000.00000
13002010.08.30 20:55modify4340.400.945050.936050.00000
13012010.08.30 21:10close4330.400.945700.936350.0000014.1212135.65
13022010.08.30 21:14close4340.400.945700.936050.0000026.2112161.86
13032010.08.30 22:54sell4350.400.946000.000000.00000
13042010.08.30 22:54modify4350.400.946000.955000.00000
13052010.08.30 23:32close4350.400.945050.955000.0000038.3012200.16
13062010.08.31 19:24sell4360.400.948700.000000.00000
13072010.08.31 19:24modify4360.400.948700.957700.00000
13082010.08.31 21:00close4360.400.948050.957700.0000026.2012226.36
13092010.08.31 22:31sell4370.400.950600.000000.00000
13102010.08.31 22:31modify4370.400.950600.959600.00000
13112010.08.31 23:39close4370.400.949750.959600.0000034.2712260.63
13122010.09.01 19:53sell4380.400.956750.000000.00000
13132010.09.01 19:53modify4380.400.956750.965750.00000
13142010.09.01 20:04sell4390.400.956950.000000.00000
13152010.09.01 20:04modify4390.400.956950.965950.00000
13162010.09.01 20:28sell4400.400.957000.000000.00000
13172010.09.01 20:28modify4400.400.957000.966000.00000
13182010.09.01 20:59sell4410.400.956900.000000.00000
13192010.09.01 20:59modify4410.400.956900.965900.00000
13202010.09.01 21:16sell4420.400.956750.000000.00000
13212010.09.01 21:16modify4420.400.956750.965750.00000
13222010.09.01 21:35close4380.400.955950.965750.0000032.2512292.88
13232010.09.01 21:35close4400.400.955950.966000.0000042.3212335.20
13242010.09.01 21:35close4420.400.955950.965750.0000032.2512367.45
13252010.09.01 21:35close4390.400.956000.965950.0000038.3012405.75
13262010.09.01 21:35close4410.400.956050.965900.0000034.2612440.01
13272010.09.01 22:41buy4430.400.956400.000000.00000
13282010.09.01 22:41modify4430.400.956400.947400.00000
13292010.09.02 00:56close4430.400.955600.947400.00000-28.3812411.63
13302010.09.02 19:00sell4440.400.960350.000000.00000
13312010.09.02 19:00modify4440.400.960350.969350.00000
13322010.09.02 19:26sell4450.400.960900.000000.00000
13332010.09.02 19:26modify4450.400.960900.969900.00000
13342010.09.02 20:23close4440.400.959850.969350.0000020.1512431.78
13352010.09.02 20:23close4450.400.959800.969900.0000044.3512476.13
13362010.09.02 21:01buy4460.400.958900.000000.00000
13372010.09.02 21:01modify4460.400.958900.949900.00000
13382010.09.02 21:34close4460.400.959800.949900.0000036.2812512.41
13392010.09.02 22:15buy4470.400.958650.000000.00000
13402010.09.02 22:15modify4470.400.958650.949650.00000
13412010.09.02 22:16buy4480.400.958600.000000.00000
13422010.09.02 22:16modify4480.400.958600.949600.00000
13432010.09.02 22:20buy4490.400.958550.000000.00000
13442010.09.02 22:20modify4490.400.958550.949550.00000
13452010.09.02 22:24buy4500.400.958050.000000.00000
13462010.09.02 22:24modify4500.400.958050.949050.00000
13472010.09.02 22:45buy4510.400.958000.000000.00000
13482010.09.02 22:45modify4510.400.958000.949000.00000
13492010.09.02 22:53buy4520.400.957800.000000.00000
13502010.09.02 22:53modify4520.400.957800.948800.00000
13512010.09.02 23:40close4470.400.958150.949650.00000-20.1612492.25
13522010.09.02 23:40close4490.400.958150.949550.00000-16.1312476.12
13532010.09.02 23:40close4510.400.958150.949000.000006.0512482.17
13542010.09.02 23:40close4480.400.958250.949600.00000-14.1112468.06
13552010.09.02 23:40close4520.400.958250.948800.0000018.1412486.20
13562010.09.02 23:40close4500.400.958350.949050.0000012.0912498.29
13572010.09.07 19:38buy4530.400.954550.000000.00000
13582010.09.07 19:38modify4530.400.954550.945550.00000
13592010.09.07 20:11buy4540.400.954300.000000.00000
13602010.09.07 20:11modify4540.400.954300.945300.00000
13612010.09.07 20:16close4530.400.955050.945550.0000020.1612518.45
13622010.09.07 20:17close4540.400.955050.945300.0000030.2412548.69
13632010.09.07 20:31buy4550.400.954400.000000.00000
13642010.09.07 20:31modify4550.400.954400.945400.00000
13652010.09.07 21:06buy4560.400.954000.000000.00000
13662010.09.07 21:06modify4560.400.954000.945000.00000
13672010.09.07 21:10close4550.400.954800.945400.0000016.1312564.82
13682010.09.07 21:10close4560.400.954850.945000.0000034.2712599.09
13692010.09.07 21:21buy4570.400.953900.000000.00000
13702010.09.07 21:21modify4570.400.953900.944900.00000
13712010.09.07 21:24buy4580.400.953850.000000.00000
13722010.09.07 21:24modify4580.400.953850.944850.00000
13732010.09.07 22:39close4570.400.953950.944900.000002.0112601.10
13742010.09.07 22:39close4580.400.954000.944850.000006.0512607.15
13752010.09.08 19:31buy4590.400.951400.000000.00000
13762010.09.08 19:31modify4590.400.951400.942400.00000
13772010.09.08 20:21close4590.400.951800.942400.0000016.1212623.27
13782010.09.08 20:58sell4600.400.952200.000000.00000
13792010.09.08 20:58modify4600.400.952200.961200.00000
13802010.09.08 21:03sell4610.400.952400.000000.00000
13812010.09.08 21:03modify4610.400.952400.961400.00000
13822010.09.08 21:09sell4620.400.952700.000000.00000
13832010.09.08 21:09modify4620.400.952700.961700.00000
13842010.09.08 21:11sell4630.400.952850.000000.00000
13852010.09.08 21:11modify4630.400.952850.961850.00000
13862010.09.09 01:14close4600.400.951100.961200.0000030.2812653.55
13872010.09.09 01:14close4620.400.951100.961700.0000050.4412703.99
13882010.09.09 01:15close4610.400.951150.961400.0000036.3312740.32
13892010.09.09 01:15close4630.400.951100.961850.0000056.4812796.81
13902010.09.13 20:27sell4640.400.961650.000000.00000
13912010.09.13 20:27modify4640.400.961650.970650.00000
13922010.09.13 21:15sell4650.400.961850.000000.00000
13932010.09.13 21:15modify4650.400.961850.970850.00000
13942010.09.13 21:58buy4660.400.961000.000000.00000
13952010.09.13 21:58modify4660.400.961000.952000.00000
13962010.09.13 22:43close4640.400.960500.970650.0000046.3612843.17
13972010.09.13 22:44buy4670.400.960500.000000.00000
13982010.09.13 22:44modify4670.400.960500.951500.00000
13992010.09.13 22:44close4650.400.960450.970850.0000056.4312899.60
14002010.09.13 22:48buy4680.400.960150.000000.00000
14012010.09.13 22:48modify4680.400.960150.951150.00000
14022010.09.14 01:01close4660.400.960000.952000.00000-39.0312860.57
14032010.09.14 01:01close4680.400.960000.951150.00000-4.7612855.81
14042010.09.14 01:14close4670.400.959950.951500.00000-20.8812834.93
14052010.09.14 19:14buy4690.400.967550.000000.00000
14062010.09.14 19:14modify4690.400.967550.958550.00000
14072010.09.14 19:16buy4700.400.967200.000000.00000
14082010.09.14 19:16modify4700.400.967200.958200.00000
14092010.09.14 19:22buy4710.400.967100.000000.00000
14102010.09.14 19:22modify4710.400.967100.958100.00000
14112010.09.14 19:26buy4720.400.967000.000000.00000
14122010.09.14 19:26modify4720.400.967000.958000.00000
14132010.09.14 19:52buy4730.400.966550.000000.00000
14142010.09.14 19:52modify4730.400.966550.957550.00000
14152010.09.14 19:59close4690.400.967650.958550.000004.0312838.96
14162010.09.14 19:59close4710.400.967650.958100.0000022.1712861.13
14172010.09.14 19:59close4730.400.967650.957550.0000044.3412905.47
14182010.09.14 19:59close4700.400.967700.958200.0000020.1612925.63
14192010.09.14 20:00close4720.400.967700.958000.0000028.2212953.85
14202010.09.14 20:52buy4740.400.965700.000000.00000
14212010.09.14 20:52modify4740.400.965700.956700.00000
14222010.09.14 20:56buy4750.400.965400.000000.00000
14232010.09.14 20:56modify4750.400.965400.956400.00000
14242010.09.14 21:06buy4760.400.964950.000000.00000
14252010.09.14 21:06modify4760.400.964950.955950.00000
14262010.09.14 22:43close4740.400.965400.956700.00000-12.1012941.75
14272010.09.14 22:43close4760.400.965400.955950.0000018.1412959.89
14282010.09.14 22:43close4750.400.965400.956400.000000.0012959.89
14292010.09.15 20:30buy4770.400.963000.000000.00000
14302010.09.15 20:30modify4770.400.963000.954000.00000
14312010.09.15 20:31buy4780.400.962700.000000.00000
14322010.09.15 20:31modify4780.400.962700.953700.00000
14332010.09.15 21:02buy4790.400.961750.000000.00000
14342010.09.15 21:02modify4790.400.961750.952750.00000
14352010.09.15 21:19close4770.400.963100.954000.000004.0312963.92
14362010.09.15 21:19close4790.400.963100.952750.0000054.4213018.34
14372010.09.15 21:19close4780.400.963150.953700.0000018.1413036.48
14382010.09.15 21:35buy4800.400.961450.000000.00000
14392010.09.15 21:35modify4800.400.961450.952450.00000
14402010.09.15 22:02buy4810.400.961750.000000.00000
14412010.09.15 22:02modify4810.400.961750.952750.00000
14422010.09.15 22:24close4800.400.962250.952450.0000032.2613068.74
14432010.09.15 22:24close4810.400.962250.952750.0000020.1613088.90
14442010.09.15 22:57sell4820.400.962450.000000.00000
14452010.09.15 22:57modify4820.400.962450.971450.00000
14462010.09.16 02:46close4820.400.961850.971450.0000010.1313099.03
14472010.09.16 19:56sell4830.400.961850.000000.00000
14482010.09.16 19:56modify4830.400.961850.970850.00000
14492010.09.16 19:57sell4840.400.962000.000000.00000
14502010.09.16 19:57modify4840.400.962000.971000.00000
14512010.09.16 22:04close4830.400.960600.970850.0000050.3913149.42
14522010.09.16 22:04close4840.400.960600.971000.0000056.4413205.86
14532010.09.16 22:06buy4850.400.960700.000000.00000
14542010.09.16 22:06modify4850.400.960700.951700.00000
14552010.09.17 00:02close4850.400.960850.951700.000007.3313213.20
14562010.09.20 19:06sell4860.400.975250.000000.00000
14572010.09.20 19:06modify4860.400.975250.984250.00000
14582010.09.20 19:15sell4870.400.975600.000000.00000
14592010.09.20 19:15modify4870.400.975600.984600.00000
14602010.09.20 19:18sell4880.400.975900.000000.00000
14612010.09.20 19:18modify4880.400.975900.984900.00000
14622010.09.20 19:20sell4890.400.975900.000000.00000
14632010.09.20 19:20modify4890.400.975900.984900.00000
14642010.09.20 19:22sell4900.400.976600.000000.00000
14652010.09.20 19:22modify4900.400.976600.985600.00000
14662010.09.20 19:49close4860.400.974600.984250.0000026.2013239.40
14672010.09.20 19:49close4880.400.974600.984900.0000052.4013291.80
14682010.09.20 19:49close4900.400.974600.985600.0000080.6213372.42
14692010.09.20 19:49close4870.400.974550.984600.0000042.3313414.75
14702010.09.20 19:49close4890.400.974600.984900.0000052.4013467.15
14712010.09.20 20:46buy4910.400.973950.000000.00000
14722010.09.20 20:46modify4910.400.973950.964950.00000
14732010.09.20 21:08close4910.400.974500.964950.0000022.1813489.33
14742010.09.20 21:26sell4920.400.974850.000000.00000
14752010.09.20 21:26modify4920.400.974850.983850.00000
14762010.09.21 00:16close4920.400.974200.983850.0000021.5213510.85
14772010.09.21 20:10sell4930.400.980350.000000.00000
14782010.09.21 20:10modify4930.400.980350.989350.00000
14792010.09.21 21:09close4930.400.979200.989350.0000046.3613557.21
14802010.09.21 21:48buy4940.400.978500.000000.00000
14812010.09.21 21:48modify4940.400.978500.969500.00000
14822010.09.21 22:35close4940.400.978750.969500.0000010.0813567.29
14832010.09.22 19:46buy4950.400.984150.000000.00000
14842010.09.22 19:46modify4950.400.984150.975150.00000
14852010.09.22 19:49buy4960.400.983950.000000.00000
14862010.09.22 19:49modify4960.400.983950.974950.00000
14872010.09.22 19:59buy4970.400.983600.000000.00000
14882010.09.22 19:59modify4970.400.983600.974600.00000
14892010.09.22 20:19close4950.400.984650.975150.0000020.1613587.45
14902010.09.22 20:19close4970.400.984650.974600.0000042.3413629.79
14912010.09.22 20:20close4960.400.984650.974950.0000028.2313658.02
14922010.09.22 20:52sell4980.400.985500.000000.00000
14932010.09.22 20:52modify4980.400.985500.994500.00000
14942010.09.22 21:40close4980.400.984500.994500.0000040.3113698.33
14952010.09.22 22:31buy4990.400.983600.000000.00000
14962010.09.22 22:31modify4990.400.983600.974600.00000
14972010.09.22 22:33buy5000.400.983250.000000.00000
14982010.09.22 22:33modify5000.400.983250.974250.00000
14992010.09.22 22:37buy5010.400.983200.000000.00000
15002010.09.22 22:37modify5010.400.983200.974200.00000
15012010.09.22 22:58buy5020.400.982350.000000.00000
15022010.09.22 22:58modify5020.400.982350.973350.00000
15032010.09.22 23:09close4990.400.983700.974600.000004.0413702.37
15042010.09.22 23:09close5010.400.983700.974200.0000020.1613722.53
15052010.09.22 23:09close5000.400.983750.974250.0000020.1613742.69
15062010.09.22 23:09close5020.400.983700.973350.0000054.4313797.12
15072010.09.23 19:38buy5030.400.981650.000000.00000
15082010.09.23 19:38modify5030.400.981650.972650.00000
15092010.09.23 19:41buy5040.400.981500.000000.00000
15102010.09.23 19:41modify5040.400.981500.972500.00000
15112010.09.23 19:46buy5050.400.981200.000000.00000
15122010.09.23 19:46modify5050.400.981200.972200.00000
15132010.09.23 20:47close5030.400.982150.972650.0000020.1613817.28
15142010.09.23 20:47close5050.400.982150.972200.0000038.3013855.58
15152010.09.23 20:48close5040.400.982150.972500.0000026.2113881.79
15162010.09.23 21:02buy5060.400.980450.000000.00000
15172010.09.23 21:02modify5060.400.980450.971450.00000
15182010.09.23 21:52close5060.400.981500.971450.0000042.3313924.12
15192010.09.23 22:36sell5070.400.982050.000000.00000
15202010.09.23 22:36modify5070.400.982050.991050.00000
15212010.09.23 23:39close5070.400.981450.991050.0000024.1913948.31
15222010.09.27 20:21sell5080.400.989700.000000.00000
15232010.09.27 20:21modify5080.400.989700.998700.00000
15242010.09.27 21:28close5080.400.988550.998700.0000046.3613994.67
15252010.09.29 21:17buy5090.401.000200.000000.00000
15262010.09.29 21:17modify5090.401.000200.991200.00000
15272010.09.29 22:26close5090.401.000400.991200.000008.0614002.73
15282010.09.30 20:36sell5100.400.995050.000000.00000
15292010.09.30 20:36modify5100.400.995051.004050.00000
15302010.09.30 21:27close5100.400.993951.004050.0000044.3414047.07
15312010.10.04 20:43sell5110.400.990000.000000.00000
15322010.10.04 20:43modify5110.400.990000.999000.00000
15332010.10.04 20:45sell5120.400.990100.000000.00000
15342010.10.04 20:45modify5120.400.990100.999100.00000
15352010.10.04 20:50sell5130.400.990300.000000.00000
15362010.10.04 20:50modify5130.400.990300.999300.00000
15372010.10.04 21:00sell5140.400.991450.000000.00000
15382010.10.04 21:00modify5140.400.991451.000450.00000
15392010.10.04 22:17buy5150.400.989800.000000.00000
15402010.10.04 22:17modify5150.400.989800.980800.00000
15412010.10.04 22:48buy5160.400.989550.000000.00000
15422010.10.04 22:48modify5160.400.989550.980550.00000
15432010.10.04 22:50close5110.400.989250.999000.0000030.2314077.30
15442010.10.04 22:50close5130.400.989250.999300.0000042.3314119.63
15452010.10.04 22:51buy5170.400.989200.000000.00000
15462010.10.04 22:51modify5170.400.989200.980200.00000
15472010.10.04 22:51close5120.400.989200.999100.0000036.2814155.91
15482010.10.04 22:52close5140.400.989201.000450.0000090.7114246.62
15492010.10.04 23:32close5150.400.989800.980800.000000.0014246.62
15502010.10.04 23:32close5170.400.989800.980200.0000024.1914270.81
15512010.10.04 23:32close5160.400.989800.980550.0000010.0714280.88
15522010.10.05 19:28sell5180.400.988200.000000.00000
15532010.10.05 19:28modify5180.400.988200.997200.00000
15542010.10.05 20:29close5180.400.987250.997200.0000038.3014319.18
15552010.10.05 22:08buy5190.400.986300.000000.00000
15562010.10.05 22:08modify5190.400.986300.977300.00000
15572010.10.05 22:31close5190.400.986900.977300.0000024.1914343.37
15582010.10.06 19:44sell5200.400.987300.000000.00000
15592010.10.06 19:44modify5200.400.987300.996300.00000
15602010.10.06 19:55sell5210.400.987850.000000.00000
15612010.10.06 19:55modify5210.400.987850.996850.00000
15622010.10.06 20:09sell5220.400.988200.000000.00000
15632010.10.06 20:09modify5220.400.988200.997200.00000
15642010.10.06 20:11sell5230.400.988200.000000.00000
15652010.10.06 20:11modify5230.400.988200.997200.00000
15662010.10.06 20:14sell5240.400.988350.000000.00000
15672010.10.06 20:14modify5240.400.988350.997350.00000
15682010.10.06 20:42sell5250.400.988500.000000.00000
15692010.10.06 20:42modify5250.400.988500.997500.00000
15702010.10.06 21:32close5200.400.987700.996300.00000-16.1214327.25
15712010.10.06 21:32close5220.400.987700.997200.0000020.1614347.41
15722010.10.06 21:32close5240.400.987700.997350.0000026.2014373.61
15732010.10.06 21:33close5210.400.987700.996850.000006.0514379.66
15742010.10.06 21:33close5250.400.987700.997500.0000032.2514411.91
15752010.10.07 06:47s/l5230.400.997200.997200.00000-376.8814035.03
15762010.10.07 20:02buy5260.400.998950.000000.00000
15772010.10.07 20:02modify5260.400.998950.989950.00000
15782010.10.07 20:13close5260.400.999900.989950.0000038.3014073.33
15792010.10.11 19:34buy5270.400.998550.000000.00000
15802010.10.11 19:34modify5270.400.998550.989550.00000
15812010.10.11 19:37buy5280.400.998350.000000.00000
15822010.10.11 19:37modify5280.400.998350.989350.00000
15832010.10.11 19:39buy5290.400.998200.000000.00000
15842010.10.11 19:39modify5290.400.998200.989200.00000
15852010.10.11 19:42buy5300.400.998150.000000.00000
15862010.10.11 19:42modify5300.400.998150.989150.00000
15872010.10.11 19:55buy5310.400.997900.000000.00000
15882010.10.11 19:55modify5310.400.997900.988900.00000
15892010.10.11 20:01buy5320.400.997700.000000.00000
15902010.10.11 20:01modify5320.400.997700.988700.00000
15912010.10.11 20:17buy5330.400.997400.000000.00000
15922010.10.11 20:17modify5330.400.997400.988400.00000
15932010.10.11 20:37close5270.400.997700.989550.00000-34.2714039.06
15942010.10.11 20:37close5290.400.997700.989200.00000-20.1614018.90
15952010.10.11 20:37close5310.400.997700.988900.00000-8.0614010.84
15962010.10.11 20:37close5330.400.997700.988400.0000012.0914022.93
15972010.10.11 20:37close5280.400.997700.989350.00000-26.2113996.72
15982010.10.11 20:37close5320.400.997700.988700.000000.0013996.72
15992010.10.11 20:37close5300.400.997700.989150.00000-18.1413978.58
16002010.10.11 20:51buy5340.400.997350.000000.00000
16012010.10.11 20:51modify5340.400.997350.988350.00000
16022010.10.11 21:31buy5350.400.996800.000000.00000
16032010.10.11 21:31modify5350.400.996800.987800.00000
16042010.10.12 01:51close5340.400.994450.988350.00000-115.6313862.95
16052010.10.12 01:51close5350.400.994500.987800.00000-91.4413771.52
16062010.10.12 22:51sell5360.400.996650.000000.00000
16072010.10.12 22:51modify5360.400.996651.005650.00000
16082010.10.13 02:07close5360.400.996751.005650.00000-8.7313762.79
16092010.10.13 19:37buy5370.400.995100.000000.00000
16102010.10.13 19:37modify5370.400.995100.986100.00000
16112010.10.13 19:40buy5380.400.994800.000000.00000
16122010.10.13 19:40modify5380.400.994800.985800.00000
16132010.10.13 20:07buy5390.400.994500.000000.00000
16142010.10.13 20:07modify5390.400.994500.985500.00000
16152010.10.13 21:00buy5400.400.994000.000000.00000
16162010.10.13 21:00modify5400.400.994000.985000.00000
16172010.10.13 21:46buy5410.400.993300.000000.00000
16182010.10.13 21:46modify5410.400.993300.984300.00000
16192010.10.13 22:40close5370.400.993800.986100.00000-52.4113710.38
16202010.10.13 22:40close5390.400.993800.985500.00000-28.2213682.16
16212010.10.13 22:40close5410.400.993800.984300.0000020.1613702.32
16222010.10.13 22:40close5380.400.993850.985800.00000-38.3013664.02
16232010.10.13 22:40close5400.400.993750.985000.00000-10.0813653.94
16242010.10.14 19:51sell5420.400.999300.000000.00000
16252010.10.14 19:51modify5420.400.999301.008300.00000
16262010.10.14 20:03sell5430.400.999850.000000.00000
16272010.10.14 20:03modify5430.400.999851.008850.00000
16282010.10.14 20:33close5420.400.998251.008300.0000042.3213696.26
16292010.10.14 20:33close5430.400.998201.008850.0000066.5213762.78
16302010.10.14 21:54buy5440.400.997650.000000.00000
16312010.10.14 21:54modify5440.400.997650.988650.00000
16322010.10.14 22:19close5440.400.998300.988650.0000026.2013788.98
16332010.10.14 22:41buy5450.400.997750.000000.00000
16342010.10.14 22:41modify5450.400.997750.988750.00000
16352010.10.15 00:14close5450.400.996700.988750.00000-41.0513747.93
16362010.10.18 19:36sell5460.401.008100.000000.00000
16372010.10.18 19:36modify5460.401.008101.017100.00000
16382010.10.18 20:33close5460.401.007301.017100.0000032.2513780.18
16392010.10.18 20:56buy5470.401.006100.000000.00000
16402010.10.18 20:56modify5470.401.006100.997100.00000
16412010.10.18 21:45close5470.401.006800.997100.0000028.2213808.40
16422010.10.19 19:07buy5480.401.000700.000000.00000
16432010.10.19 19:07modify5480.401.000700.991700.00000
16442010.10.19 20:38close5480.400.999850.991700.00000-34.2713774.13
16452010.10.19 21:55sell5490.401.001650.000000.00000
16462010.10.19 21:55modify5490.401.001651.010650.00000
16472010.10.19 21:56sell5500.401.001800.000000.00000
16482010.10.19 21:56modify5500.401.001801.010800.00000
16492010.10.19 21:59sell5510.401.002500.000000.00000
16502010.10.19 21:59modify5510.401.002501.011500.00000
16512010.10.19 22:13sell5520.401.002800.000000.00000
16522010.10.19 22:13modify5520.401.002801.011800.00000
16532010.10.19 22:18sell5530.401.003150.000000.00000
16542010.10.19 22:18modify5530.401.003151.012150.00000
16552010.10.19 23:08close5490.401.002001.010650.00000-14.1113760.02
16562010.10.19 23:08close5510.401.002001.011500.0000020.1613780.18
16572010.10.19 23:08close5530.401.002001.012150.0000046.3613826.54
16582010.10.19 23:08close5500.401.002001.010800.00000-8.0613818.48
16592010.10.19 23:08close5520.401.002051.011800.0000030.2313848.71
16602010.10.21 19:51buy5540.401.004350.000000.00000
16612010.10.21 19:51modify5540.401.004350.995350.00000
16622010.10.21 20:18buy5550.401.003450.000000.00000
16632010.10.21 20:18modify5550.401.003450.994450.00000
16642010.10.21 21:12close5540.401.003950.995350.00000-16.1213832.59
16652010.10.21 21:13close5550.401.003900.994450.0000018.1413850.73
16662010.10.21 21:56sell5560.401.003850.000000.00000
16672010.10.21 21:56modify5560.401.003851.012850.00000
16682010.10.21 22:51sell5570.401.004050.000000.00000
16692010.10.21 22:51modify5570.401.004051.013050.00000
16702010.10.22 06:25close5560.401.007151.012850.00000-137.7213713.02
16712010.10.22 06:25close5570.401.007151.013050.00000-129.6613583.36
16722010.10.25 19:17buy5580.401.010450.000000.00000
16732010.10.25 19:17modify5580.401.010451.001450.00000
16742010.10.25 19:21buy5590.401.010330.000000.00000
16752010.10.25 19:21modify5590.401.010331.001330.00000
16762010.10.25 20:34buy5600.401.010180.000000.00000
16772010.10.25 20:34modify5600.401.010181.001180.00000
16782010.10.25 20:37buy5610.401.009400.000000.00000
16792010.10.25 20:37modify5610.401.009401.000400.00000
16802010.10.25 21:01buy5620.401.009070.000000.00000
16812010.10.25 21:01modify5620.401.009071.000070.00000
16822010.10.25 21:10close5580.401.010331.001450.00000-4.8413578.52
16832010.10.25 21:10close5600.401.010331.001180.000006.0413584.56
16842010.10.25 21:10close5620.401.010331.000070.0000050.8013635.36
16852010.10.25 21:10close5590.401.010361.001330.000001.2113636.57
16862010.10.25 21:10close5610.401.010271.000400.0000035.0713671.64
16872010.10.26 20:12sell5630.401.008950.000000.00000
16882010.10.26 20:12modify5630.401.008951.017950.00000
16892010.10.26 20:50sell5640.401.009220.000000.00000
16902010.10.26 20:50modify5640.401.009221.018220.00000
16912010.10.26 21:38sell5650.401.009370.000000.00000
16922010.10.26 21:38modify5650.401.009371.018370.00000
16932010.10.26 21:45sell5660.401.009980.000000.00000
16942010.10.26 21:45modify5660.401.009981.018980.00000
16952010.10.26 23:37close5630.401.008751.017950.000008.0713679.71
16962010.10.26 23:37close5650.401.008751.018370.0000025.0013704.71
16972010.10.26 23:37close5640.401.008741.018220.0000019.3513724.06
16982010.10.26 23:39close5660.401.008741.018980.0000049.9913774.05
16992010.10.28 19:04sell5670.400.998930.000000.00000
17002010.10.28 19:04modify5670.400.998931.007930.00000
17012010.10.28 19:36sell5680.400.999030.000000.00000
17022010.10.28 19:36modify5680.400.999031.008030.00000
17032010.10.28 19:59sell5690.400.999780.000000.00000
17042010.10.28 19:59modify5690.400.999781.008780.00000
17052010.10.28 20:31sell5700.400.999940.000000.00000
17062010.10.28 20:31modify5700.400.999941.008940.00000
17072010.10.28 21:03close5670.400.998791.007930.000005.6513779.70
17082010.10.28 21:03close5690.400.998791.008780.0000039.9113819.61
17092010.10.28 21:03close5680.400.998781.008030.0000010.0813829.69
17102010.10.28 21:03close5700.400.998881.008940.0000042.7413872.43
17112010.10.28 21:26buy5710.400.997580.000000.00000
17122010.10.28 21:26modify5710.400.997580.988580.00000
17132010.10.28 21:44buy5720.400.997670.000000.00000
17142010.10.28 21:44modify5720.400.997670.988670.00000
17152010.10.28 22:39close5710.400.998180.988580.0000024.1913896.62
17162010.10.28 22:39close5720.400.998170.988670.0000020.1613916.78
17172010.11.01 20:44sell5730.401.002920.000000.00000
17182010.11.01 20:44modify5730.401.002921.011920.00000
17192010.11.01 21:10sell5740.401.002970.000000.00000
17202010.11.01 21:10modify5740.401.002971.011970.00000
17212010.11.01 21:54close5730.401.002091.011920.0000033.4613950.24
17222010.11.01 21:54close5740.401.001771.011970.0000048.3713998.61
17232010.11.01 22:10buy5750.401.002200.000000.00000
17242010.11.01 22:10modify5750.401.002200.993200.00000
17252010.11.01 22:45buy5760.401.001240.000000.00000
17262010.11.01 22:45modify5760.401.001240.992240.00000
17272010.11.01 22:46buy5770.401.001180.000000.00000
17282010.11.01 22:46modify5770.401.001180.992180.00000
17292010.11.02 00:30close5750.401.001560.993200.00000-24.5113974.10
17302010.11.02 00:30close5770.401.001560.992180.0000016.6113990.72
17312010.11.02 00:30close5760.401.001560.992240.0000014.1914004.91
17322010.11.02 20:51buy5780.401.008070.000000.00000
17332010.11.02 20:51modify5780.401.008070.999070.00000
17342010.11.02 22:59close5780.401.007940.999070.00000-5.2413999.67
17352010.11.03 20:26sell5790.401.010830.000000.00000
17362010.11.03 20:26modify5790.401.010831.019830.00000
17372010.11.03 21:36close5790.401.009981.019830.0000034.2714033.94
17382010.11.04 20:13sell5800.401.019450.000000.00000
17392010.11.04 20:13modify5800.401.019451.028450.00000
17402010.11.04 20:21sell5810.401.019990.000000.00000
17412010.11.04 20:21modify5810.401.019991.028990.00000
17422010.11.04 20:33close5800.401.018061.028450.0000056.0414089.98
17432010.11.04 20:33close5810.401.018091.028990.0000076.6014166.58
17442010.11.04 21:16buy5820.401.016530.000000.00000
17452010.11.04 21:16modify5820.401.016531.007530.00000
17462010.11.04 21:52close5820.401.017471.007530.0000037.9014204.48
17472010.11.04 22:44sell5830.401.017580.000000.00000
17482010.11.04 22:44modify5830.401.017581.026580.00000
17492010.11.04 22:48sell5840.401.017670.000000.00000
17502010.11.04 22:48modify5840.401.017671.026670.00000
17512010.11.05 00:30close5830.401.017171.026580.0000011.8414216.32
17522010.11.05 00:30close5840.401.017231.026670.0000013.0514229.38
17532010.11.08 20:00sell5850.401.016290.000000.00000
17542010.11.08 20:00modify5850.401.016291.025290.00000
17552010.11.08 20:39sell5860.401.016540.000000.00000
17562010.11.08 20:39modify5860.401.016541.025540.00000
17572010.11.08 22:23buy5870.401.016080.000000.00000
17582010.11.08 22:23modify5870.401.016081.007080.00000
17592010.11.08 22:24close5850.401.015821.025290.0000018.9514248.33
17602010.11.08 22:24close5860.401.015771.025540.0000031.0414279.37
17612010.11.08 22:26buy5880.401.015550.000000.00000
17622010.11.08 22:26modify5880.401.015551.006550.00000
17632010.11.08 23:18close5870.401.015911.007080.00000-6.8514272.52
17642010.11.08 23:31close5880.401.015791.006550.000009.6814282.20
17652010.11.09 20:13buy5890.401.010110.000000.00000
17662010.11.09 20:13modify5890.401.010111.001110.00000
17672010.11.09 20:57close5890.401.010751.001110.0000025.8114308.01
17682010.11.10 19:06sell5900.401.005740.000000.00000
17692010.11.10 19:06modify5900.401.005741.014740.00000
17702010.11.10 19:55sell5910.401.005430.000000.00000
17712010.11.10 19:55modify5910.401.005431.014430.00000
17722010.11.10 21:34close5900.401.005331.014740.0000016.5314324.54
17732010.11.10 21:34close5910.401.005301.014430.000005.2414329.78
17742010.11.10 22:11buy5920.401.004770.000000.00000
17752010.11.10 22:11modify5920.401.004770.995770.00000
17762010.11.10 22:31buy5930.401.003920.000000.00000
17772010.11.10 22:31modify5930.401.003920.994920.00000
17782010.11.10 22:43buy5940.401.003420.000000.00000
17792010.11.10 22:43modify5940.401.003420.994420.00000
17802010.11.10 23:18close5920.401.004390.995770.00000-15.3214314.46
17812010.11.10 23:18close5940.401.004390.994420.0000039.1114353.57
17822010.11.10 23:19close5930.401.004390.994920.0000018.9514372.52
17832010.11.11 21:20buy5950.401.000630.000000.00000
17842010.11.11 21:20modify5950.401.000630.991630.00000
17852010.11.11 21:23buy5960.401.000430.000000.00000
17862010.11.11 21:23modify5960.401.000430.991430.00000
17872010.11.11 22:41buy5970.401.000100.000000.00000
17882010.11.11 22:41modify5970.401.000100.991100.00000
17892010.11.11 23:11close5950.401.000820.991630.000007.6614380.18
17902010.11.11 23:11close5970.401.000820.991100.0000029.0314409.21
17912010.11.11 23:11close5960.401.000840.991430.0000016.5314425.74
17922010.11.15 19:48buy5980.400.995840.000000.00000
17932010.11.15 19:48modify5980.400.995840.986840.00000
17942010.11.15 20:16buy5990.400.994810.000000.00000
17952010.11.15 20:16modify5990.400.994810.985810.00000
17962010.11.15 20:20buy6000.400.994530.000000.00000
17972010.11.15 20:20modify6000.400.994530.985530.00000
17982010.11.15 20:22buy6010.400.994530.000000.00000
17992010.11.15 20:22modify6010.400.994530.985530.00000
18002010.11.15 20:26buy6020.400.994210.000000.00000
18012010.11.15 20:26modify6020.400.994210.985210.00000
18022010.11.15 20:33buy6030.400.993580.000000.00000
18032010.11.15 20:33modify6030.400.993580.984580.00000
18042010.11.15 21:14close5980.400.994320.986840.00000-61.2814364.46
18052010.11.15 21:14close6000.400.994320.985530.00000-8.4714355.99
18062010.11.15 21:14close6020.400.994320.985210.000004.4314360.42
18072010.11.15 21:15close5990.400.994270.985810.00000-21.7714338.65
18082010.11.15 21:15close6030.400.994270.984580.0000027.8214366.47
18092010.11.15 21:15close6010.400.994280.985530.00000-10.0814356.39
18102010.11.15 22:00sell6040.400.994670.000000.00000
18112010.11.15 22:00modify6040.400.994671.003670.00000
18122010.11.15 22:53sell6050.400.994940.000000.00000
18132010.11.15 22:53modify6050.400.994941.003940.00000
18142010.11.15 23:09close6040.400.993991.003670.0000027.4114383.80
18152010.11.15 23:09close6050.400.994041.003940.0000036.2814420.08
18162010.11.16 19:49sell6060.400.998440.000000.00000
18172010.11.16 19:49modify6060.400.998441.007440.00000
18182010.11.16 20:14close6060.400.997121.007440.0000053.2214473.30
18192010.11.17 19:05sell6070.401.002750.000000.00000
18202010.11.17 19:05modify6070.401.002751.011750.00000
18212010.11.17 19:49sell6080.401.003250.000000.00000
18222010.11.17 19:49modify6080.401.003251.012250.00000
18232010.11.17 20:12close6070.401.002241.011750.0000020.5614493.86
18242010.11.17 20:12close6080.401.002271.012250.0000039.5114533.37
18252010.11.17 20:28buy6090.401.002070.000000.00000
18262010.11.17 20:28modify6090.401.002070.993070.00000
18272010.11.17 21:01close6090.401.002880.993070.0000032.6614566.03
18282010.11.17 21:45sell6100.401.003720.000000.00000
18292010.11.17 21:45modify6100.401.003721.012720.00000
18302010.11.17 22:10close6100.401.002011.012720.0000068.9414634.97
18312010.11.18 19:11sell6110.401.007900.000000.00000
18322010.11.18 19:11modify6110.401.007901.016900.00000
18332010.11.18 19:12sell6120.401.008110.000000.00000
18342010.11.18 19:12modify6120.401.008111.017110.00000
18352010.11.18 19:14sell6130.401.008470.000000.00000
18362010.11.18 19:14modify6130.401.008471.017470.00000
18372010.11.18 19:57sell6140.401.009610.000000.00000
18382010.11.18 19:57modify6140.401.009611.018610.00000
18392010.11.18 19:59sell6150.401.010230.000000.00000
18402010.11.18 19:59modify6150.401.010231.019230.00000
18412010.11.18 20:15sell6160.401.010380.000000.00000
18422010.11.18 20:15modify6160.401.010381.019380.00000
18432010.11.18 20:51close6110.401.009191.016900.00000-52.0014582.97
18442010.11.18 20:51close6130.401.009191.017470.00000-29.0214553.95
18452010.11.18 20:51close6150.401.009191.019230.0000041.9314595.88
18462010.11.18 20:51close6120.401.009221.017110.00000-44.7514551.13
18472010.11.18 20:51close6160.401.009221.019380.0000046.7714597.90
18482010.11.18 20:51close6140.401.009191.018610.0000016.9314614.83
18492010.11.18 21:35buy6170.401.009570.000000.00000
18502010.11.18 21:35modify6170.401.009571.000570.00000
18512010.11.18 22:01buy6180.401.008600.000000.00000
18522010.11.18 22:01modify6180.401.008600.999600.00000
18532010.11.18 22:41close6170.401.009371.000570.00000-8.0614606.77
18542010.11.18 22:41close6180.401.009330.999600.0000029.4314636.20
18552010.11.22 20:13sell6190.401.005560.000000.00000
18562010.11.22 20:13modify6190.401.005561.014560.00000
18572010.11.22 20:38sell6200.401.006280.000000.00000
18582010.11.22 20:38modify6200.401.006281.015280.00000
18592010.11.22 20:40sell6210.401.006650.000000.00000
18602010.11.22 20:40modify6210.401.006651.015650.00000
18612010.11.22 21:14sell6220.401.007110.000000.00000
18622010.11.22 21:14modify6220.401.007111.016110.00000
18632010.11.22 21:40sell6230.401.007280.000000.00000
18642010.11.22 21:40modify6230.401.007281.016280.00000
18652010.11.22 22:33close6190.401.006211.014560.00000-26.2014610.00
18662010.11.22 22:33close6210.401.006211.015650.0000017.7414627.74
18672010.11.22 22:33close6230.401.006211.016280.0000043.1314670.87
18682010.11.22 22:34close6200.401.006111.015280.000006.8514677.72
18692010.11.22 22:34close6220.401.006001.016110.0000044.7514722.47
18702010.11.23 19:14buy6240.400.996170.000000.00000
18712010.11.23 19:14modify6240.400.996170.987170.00000
18722010.11.23 19:16buy6250.400.995980.000000.00000
18732010.11.23 19:16modify6250.400.995980.986980.00000
18742010.11.23 20:00buy6260.400.995060.000000.00000
18752010.11.23 20:00modify6260.400.995060.986060.00000
18762010.11.23 20:02buy6270.400.995070.000000.00000
18772010.11.23 20:02modify6270.400.995070.986070.00000
18782010.11.23 20:06buy6280.400.994810.000000.00000
18792010.11.23 20:06modify6280.400.994810.985810.00000
18802010.11.23 21:01close6240.400.995380.987170.00000-31.8514690.62
18812010.11.23 21:01close6260.400.995380.986060.0000012.9014703.52
18822010.11.23 21:01close6280.400.995380.985810.0000022.9814726.50
18832010.11.23 21:01close6250.400.995470.986980.00000-20.5614705.94
18842010.11.23 21:01close6270.400.995380.986070.0000012.5014718.44
18852010.11.24 19:31buy6290.400.993190.000000.00000
18862010.11.24 19:31modify6290.400.993190.984190.00000
18872010.11.24 20:34buy6300.400.992750.000000.00000
18882010.11.24 20:34modify6300.400.992750.983750.00000
18892010.11.24 21:16close6290.400.993180.984190.00000-0.4114718.03
18902010.11.24 21:16close6300.400.993180.983750.0000017.3314735.36
18912010.11.24 21:28buy6310.400.992490.000000.00000
18922010.11.24 21:28modify6310.400.992490.983490.00000
18932010.11.24 21:30buy6320.400.992290.000000.00000
18942010.11.24 21:30modify6320.400.992290.983290.00000
18952010.11.24 21:35buy6330.400.991810.000000.00000
18962010.11.24 21:35modify6330.400.991810.982810.00000
18972010.11.24 21:49buy6340.400.991430.000000.00000
18982010.11.24 21:49modify6340.400.991430.982430.00000
18992010.11.24 21:56buy6350.400.991150.000000.00000
19002010.11.24 21:56modify6350.400.991150.982150.00000
19012010.11.24 22:29close6310.400.992280.983490.00000-8.4614726.90
19022010.11.24 22:29close6330.400.992280.982810.0000018.9514745.85
19032010.11.24 22:29close6350.400.992280.982150.0000045.5614791.41
19042010.11.24 22:29close6320.400.992370.983290.000003.2314794.64
19052010.11.24 22:30close6340.400.992480.982430.0000042.3314836.97
19062010.11.25 19:56sell6360.400.990280.000000.00000
19072010.11.25 19:56modify6360.400.990280.999280.00000
19082010.11.25 20:14sell6370.400.990270.000000.00000
19092010.11.25 20:14modify6370.400.990270.999270.00000
19102010.11.25 20:19sell6380.400.990570.000000.00000
19112010.11.25 20:19modify6380.400.990570.999570.00000
19122010.11.25 21:02close6360.400.989630.999280.0000026.2014863.17
19132010.11.25 21:02close6380.400.989630.999570.0000037.8914901.06
19142010.11.25 21:20close6370.400.989380.999270.0000035.8814936.94
19152010.11.25 21:21buy6390.400.989580.000000.00000
19162010.11.25 21:21modify6390.400.989580.980580.00000
19172010.11.25 21:32buy6400.400.989570.000000.00000
19182010.11.25 21:32modify6400.400.989570.980570.00000
19192010.11.25 21:59close6390.400.990060.980580.0000019.3614956.30
19202010.11.25 22:12close6400.400.990030.980570.0000018.5514974.85
19212010.11.29 19:38sell6410.400.981210.000000.00000
19222010.11.29 19:38modify6410.400.981210.990210.00000
19232010.11.29 20:46close6410.400.980730.990210.0000019.3514994.20
19242010.11.29 21:49buy6420.400.980200.000000.00000
19252010.11.29 21:49modify6420.400.980200.971200.00000
19262010.11.29 22:16close6420.400.980980.971200.0000031.4515025.65
19272010.11.30 21:58buy6430.500.983580.000000.00000
19282010.11.30 21:58modify6430.500.983580.974580.00000
19292010.11.30 22:04buy6440.500.983230.000000.00000
19302010.11.30 22:04modify6440.500.983230.974230.00000
19312010.11.30 22:12buy6450.500.983220.000000.00000
19322010.11.30 22:12modify6450.500.983220.974220.00000
19332010.11.30 23:06close6430.500.983620.974580.000002.0215027.67
19342010.11.30 23:06close6450.500.983620.974220.0000020.1615047.83
19352010.11.30 23:18close6440.500.983520.974230.0000014.6215062.45
19362010.12.01 19:53sell6460.500.983080.000000.00000
19372010.12.01 19:53modify6460.500.983080.992080.00000
19382010.12.01 20:02sell6470.500.983940.000000.00000
19392010.12.01 20:02modify6470.500.983940.992940.00000
19402010.12.01 20:07sell6480.500.983770.000000.00000
19412010.12.01 20:07modify6480.500.983770.992770.00000
19422010.12.01 20:09sell6490.500.983950.000000.00000
19432010.12.01 20:09modify6490.500.983950.992950.00000
19442010.12.01 20:12sell6500.500.984270.000000.00000
19452010.12.01 20:12modify6500.500.984270.993270.00000
19462010.12.01 20:15sell6510.500.984380.000000.00000
19472010.12.01 20:15modify6510.500.984380.993380.00000
19482010.12.01 20:22sell6520.500.984590.000000.00000
19492010.12.01 20:22modify6520.500.984590.993590.00000
19502010.12.01 21:46close6460.500.984920.992080.00000-92.7214969.73
19512010.12.01 21:46close6480.500.984920.992770.00000-57.9514911.78
19522010.12.01 21:46close6500.500.984920.993270.00000-32.7614879.02
19532010.12.01 21:46close6520.500.984920.993590.00000-16.6314862.39
19542010.12.01 21:46close6470.500.984920.992940.00000-49.3914813.00
19552010.12.01 21:46close6510.500.984920.993380.00000-27.2114785.79
19562010.12.01 21:46close6490.500.984880.992950.00000-46.8614738.93
19572010.12.01 22:12buy6530.400.984170.000000.00000
19582010.12.01 22:12modify6530.400.984170.975170.00000
19592010.12.01 22:25close6530.400.984850.975170.0000027.4214766.35
19602010.12.02 22:36sell6540.400.980090.000000.00000
19612010.12.02 22:36modify6540.400.980090.989090.00000
19622010.12.03 00:24close6540.400.979520.989090.0000018.2914784.64
19632010.12.06 21:57sell6550.400.995590.000000.00000
19642010.12.06 21:57modify6550.400.995591.004590.00000
19652010.12.06 22:05close6550.400.994651.004590.0000037.8914822.53
19662010.12.07 19:24buy6560.400.996220.000000.00000
19672010.12.07 19:24modify6560.400.996220.987220.00000
19682010.12.07 19:28buy6570.400.995990.000000.00000
19692010.12.07 19:28modify6570.400.995990.986990.00000
19702010.12.07 19:55buy6580.400.995500.000000.00000
19712010.12.07 19:55modify6580.400.995500.986500.00000
19722010.12.07 20:00buy6590.400.995280.000000.00000
19732010.12.07 20:00modify6590.400.995280.986280.00000
19742010.12.07 20:39close6560.400.995860.987220.00000-14.5114808.02
19752010.12.07 20:39close6580.400.995860.986500.0000014.5114822.53
19762010.12.07 20:39close6570.400.995880.986990.00000-4.4314818.10
19772010.12.07 20:39close6590.400.995850.986280.0000022.9814841.08
19782010.12.07 22:37buy6600.400.994270.000000.00000
19792010.12.07 22:37modify6600.400.994270.985270.00000
19802010.12.07 22:45buy6610.400.993980.000000.00000
19812010.12.07 22:45modify6610.400.993980.984980.00000
19822010.12.08 00:27close6600.400.994310.985270.000002.9014843.98
19832010.12.08 00:27close6610.400.994320.984980.0000014.9914858.98
19842010.12.08 19:12sell6620.400.989880.000000.00000
19852010.12.08 19:12modify6620.400.989880.998880.00000
19862010.12.08 19:38sell6630.400.990670.000000.00000
19872010.12.08 19:38modify6630.400.990670.999670.00000
19882010.12.08 19:43sell6640.400.990940.000000.00000
19892010.12.08 19:43modify6640.400.990940.999940.00000
19902010.12.08 22:00close6620.400.989300.998880.0000023.3814882.36
19912010.12.08 22:00close6640.400.989300.999940.0000066.1214948.48
19922010.12.08 22:00close6630.400.989340.999670.0000053.6215002.10
19932010.12.09 20:42sell6650.500.994030.000000.00000
19942010.12.09 20:42modify6650.500.994031.003030.00000
19952010.12.09 20:47sell6660.500.994260.000000.00000
19962010.12.09 20:47modify6660.500.994261.003260.00000
19972010.12.09 20:51sell6670.500.994950.000000.00000
19982010.12.09 20:51modify6670.500.994951.003950.00000
19992010.12.09 21:25sell6680.500.994970.000000.00000
20002010.12.09 21:25modify6680.500.994971.003970.00000
20012010.12.09 21:48close6650.500.993781.003030.0000012.5915014.69
20022010.12.09 21:48close6670.500.993781.003950.0000058.9515073.64
20032010.12.09 21:48close6660.500.993751.003260.0000025.6915099.33
20042010.12.09 21:48close6680.500.993781.003970.0000059.9615159.29
20052010.12.13 20:26buy6690.501.004070.000000.00000
20062010.12.13 20:26modify6690.501.004070.995070.00000
20072010.12.13 20:30buy6700.501.003990.000000.00000
20082010.12.13 20:30modify6700.501.003990.994990.00000
20092010.12.13 20:48buy6710.501.003240.000000.00000
20102010.12.13 20:48modify6710.501.003240.994240.00000
20112010.12.13 20:56buy6720.501.002910.000000.00000
20122010.12.13 20:56modify6720.501.002910.993910.00000
20132010.12.13 21:46buy6730.501.002680.000000.00000
20142010.12.13 21:46modify6730.501.002680.993680.00000
20152010.12.13 21:47close6690.501.003470.995070.00000-30.2415129.05
20162010.12.13 21:47close6710.501.003470.994240.0000011.5915140.64
20172010.12.13 21:47close6730.501.003470.993680.0000039.8115180.45
20182010.12.13 21:48close6700.501.003470.994990.00000-26.2015154.25
20192010.12.13 21:48close6720.501.003450.993910.0000027.2115181.46
20202010.12.14 19:17sell6740.501.006070.000000.00000
20212010.12.14 19:17modify6740.501.006071.015070.00000
20222010.12.14 19:53close6740.501.004941.015070.0000056.9415238.40
20232010.12.14 20:40buy6750.501.004390.000000.00000
20242010.12.14 20:40modify6750.501.004390.995390.00000
20252010.12.14 21:05close6750.501.005090.995390.0000035.2815273.68
20262010.12.14 22:33buy6760.501.004230.000000.00000
20272010.12.14 22:33modify6760.501.004230.995230.00000
20282010.12.14 22:40buy6770.501.004020.000000.00000
20292010.12.14 22:40modify6770.501.004020.995020.00000
20302010.12.14 22:48buy6780.501.003960.000000.00000
20312010.12.14 22:48modify6780.501.003960.994960.00000
20322010.12.15 02:40close6760.501.001630.995230.00000-129.4115144.26
20332010.12.15 02:40close6780.501.001630.994960.00000-115.8015028.46
20342010.12.15 02:42close6770.501.001580.995020.00000-121.3514907.10
20352010.12.15 21:53sell6790.400.990970.000000.00000
20362010.12.15 21:53modify6790.400.990970.999970.00000
20372010.12.15 21:58sell6800.400.991270.000000.00000
20382010.12.15 21:58modify6800.400.991271.000270.00000
20392010.12.16 03:20close6790.400.990720.999970.00000-3.9814903.12
20402010.12.16 03:23close6800.400.990661.000270.0000010.5314913.66
20412010.12.16 19:59buy6810.400.992830.000000.00000
20422010.12.16 19:59modify6810.400.992830.983830.00000
20432010.12.16 20:29close6810.400.993460.983830.0000025.4014939.06
20442010.12.16 21:22sell6820.400.995250.000000.00000
20452010.12.16 21:22modify6820.400.995251.004250.00000
20462010.12.16 21:32sell6830.400.995660.000000.00000
20472010.12.16 21:32modify6830.400.995661.004660.00000
20482010.12.16 21:38sell6840.400.996150.000000.00000
20492010.12.16 21:38modify6840.400.996151.005150.00000
20502010.12.16 22:00close6820.400.994481.004250.0000031.0514970.11
20512010.12.16 22:00close6840.400.994481.005150.0000067.3315037.44
20522010.12.16 22:00close6830.400.994521.004660.0000045.9515083.39
20532010.12.20 20:21buy6850.501.011080.000000.00000
20542010.12.20 20:21modify6850.501.011081.002080.00000
20552010.12.20 20:30buy6860.501.010910.000000.00000
20562010.12.20 20:30modify6860.501.010911.001910.00000
20572010.12.20 21:00buy6870.501.009980.000000.00000
20582010.12.20 21:00modify6870.501.009981.000980.00000
20592010.12.20 21:23close6850.501.011031.002080.00000-2.5215080.87
20602010.12.20 21:23close6870.501.011031.000980.0000052.9215133.79
20612010.12.20 21:23close6860.501.011091.001910.000009.0715142.86
20622010.12.20 21:33buy6880.501.010310.000000.00000
20632010.12.20 21:33modify6880.501.010311.001310.00000
20642010.12.20 22:10buy6890.501.009810.000000.00000
20652010.12.20 22:10modify6890.501.009811.000810.00000
20662010.12.20 22:44close6880.501.010381.001310.000003.5315146.39
20672010.12.20 22:44close6890.501.010471.000810.0000033.2615179.65
20682010.12.21 19:04buy6900.501.014260.000000.00000
20692010.12.21 19:04modify6900.501.014261.005260.00000
20702010.12.21 19:57close6900.501.014661.005260.0000020.1615199.81
20712010.12.21 21:45buy6910.501.013070.000000.00000
20722010.12.21 21:45modify6910.501.013071.004070.00000
20732010.12.21 21:49buy6920.501.012880.000000.00000
20742010.12.21 21:49modify6920.501.012881.003880.00000
20752010.12.21 21:58close6910.501.014081.004070.0000050.9015250.71
20762010.12.21 21:58close6920.501.014071.003880.0000059.9715310.68
20772010.12.22 19:14buy6930.501.012880.000000.00000
20782010.12.22 19:14modify6930.501.012881.003880.00000
20792010.12.22 19:16buy6940.501.012810.000000.00000
20802010.12.22 19:16modify6940.501.012811.003810.00000
20812010.12.22 19:19buy6950.501.012420.000000.00000
20822010.12.22 19:19modify6950.501.012421.003420.00000
20832010.12.22 19:24buy6960.501.012380.000000.00000
20842010.12.22 19:24modify6960.501.012381.003380.00000
20852010.12.22 19:56close6930.501.013231.003880.0000017.6315328.31
20862010.12.22 19:56close6950.501.013231.003420.0000040.8215369.13
20872010.12.22 19:56close6940.501.013241.003810.0000021.6715390.80
20882010.12.22 19:56close6960.501.013231.003380.0000042.8315433.63
20892010.12.22 20:59sell6970.501.014680.000000.00000
20902010.12.22 20:59modify6970.501.014681.023680.00000
20912010.12.22 21:23close6970.501.013541.023680.0000057.4515491.08
20922010.12.22 21:45buy6980.501.012970.000000.00000
20932010.12.22 21:45modify6980.501.012971.003970.00000
20942010.12.22 21:46buy6990.501.012630.000000.00000
20952010.12.22 21:46modify6990.501.012631.003630.00000
20962010.12.22 21:49buy7000.501.012640.000000.00000
20972010.12.22 21:49modify7000.501.012641.003640.00000
20982010.12.22 21:57buy7010.501.011880.000000.00000
20992010.12.22 21:57modify7010.501.011881.002880.00000
21002010.12.22 21:59buy7020.501.011880.000000.00000
21012010.12.22 21:59modify7020.501.011881.002880.00000
21022010.12.22 22:04buy7030.501.011750.000000.00000
21032010.12.22 22:04modify7030.501.011751.002750.00000
21042010.12.22 22:52close6980.501.012471.003970.00000-25.2015465.88
21052010.12.22 22:52close7000.501.012471.003640.00000-8.5715457.31
21062010.12.22 22:52close7020.501.012471.002880.0000029.7315487.04
21072010.12.22 22:53close6990.501.012571.003630.00000-3.0315484.01
21082010.12.22 22:53close7030.501.012571.002750.0000041.3215525.33
21092010.12.22 22:53close7010.501.012681.002880.0000040.3215565.65
21102010.12.23 19:02sell7040.501.013970.000000.00000
21112010.12.23 19:02modify7040.501.013971.022970.00000
21122010.12.23 19:17sell7050.501.014270.000000.00000
21132010.12.23 19:17modify7050.501.014271.023270.00000
21142010.12.23 19:43sell7060.501.014890.000000.00000
21152010.12.23 19:43modify7060.501.014891.023890.00000
21162010.12.23 20:34close7040.501.013781.022970.000009.5715575.22
21172010.12.23 20:34close7060.501.013781.023890.0000055.9315631.15
21182010.12.23 20:34close7050.501.013741.023270.0000026.7115657.86
21192010.12.23 20:44buy7070.501.013390.000000.00000
21202010.12.23 20:44modify7070.501.013391.004390.00000
21212010.12.23 20:46buy7080.501.013220.000000.00000
21222010.12.23 20:46modify7080.501.013221.004220.00000
21232010.12.23 21:02buy7090.501.013230.000000.00000
21242010.12.23 21:02modify7090.501.013231.004230.00000
21252010.12.23 21:22close7070.501.014111.004390.0000036.2815694.14
21262010.12.23 21:22close7090.501.014111.004230.0000044.3515738.49
21272010.12.23 21:22close7080.501.014131.004220.0000045.8615784.35
21282010.12.23 22:41buy7100.501.012380.000000.00000
21292010.12.23 22:41modify7100.501.012381.003380.00000
21302010.12.23 22:56buy7110.501.011950.000000.00000
21312010.12.23 22:56modify7110.501.011951.002950.00000
21322010.12.23 23:34close7100.501.012761.003380.0000019.1515803.50
21332010.12.23 23:34close7110.501.012731.002950.0000039.3115842.81
21342010.12.27 20:00buy7120.501.011190.000000.00000
21352010.12.27 20:00modify7120.501.011191.002190.00000
21362010.12.27 20:01buy7130.501.010860.000000.00000
21372010.12.27 20:01modify7130.501.010861.001860.00000
21382010.12.27 20:11buy7140.501.010920.000000.00000
21392010.12.27 20:11modify7140.501.010921.001920.00000
21402010.12.27 21:21close7120.501.011291.002190.000005.0415847.85
21412010.12.27 21:21close7140.501.011291.001920.0000018.6515866.50
21422010.12.27 21:21close7130.501.011321.001860.0000023.1815889.68
21432010.12.28 20:13buy7150.501.009330.000000.00000
21442010.12.28 20:13modify7150.501.009331.000330.00000
21452010.12.28 20:19buy7160.501.009170.000000.00000
21462010.12.28 20:19modify7160.501.009171.000170.00000
21472010.12.28 21:11close7150.501.009551.000330.0000011.0915900.77
21482010.12.28 21:11close7160.501.009521.000170.0000017.6415918.41
21492010.12.28 21:56sell7170.501.010890.000000.00000
21502010.12.28 21:56modify7170.501.010891.019890.00000
21512010.12.28 22:56sell7180.501.010840.000000.00000
21522010.12.28 22:56modify7180.501.010841.019840.00000
21532010.12.29 00:41close7170.501.011041.019890.00000-13.4115905.00
21542010.12.29 00:41close7180.501.011041.019840.00000-15.9315889.07
21552010.12.29 19:03sell7190.501.017390.000000.00000
21562010.12.29 19:03modify7190.501.017391.026390.00000
21572010.12.29 19:05sell7200.501.017400.000000.00000
21582010.12.29 19:05modify7200.501.017401.026400.00000
21592010.12.29 20:02sell7210.501.018190.000000.00000
21602010.12.29 20:02modify7210.501.018191.027190.00000
21612010.12.29 20:34sell7220.501.018000.000000.00000
21622010.12.29 20:34modify7220.501.018001.027000.00000
21632010.12.29 23:02close7190.501.017391.026390.000000.0015889.07
21642010.12.29 23:02close7210.501.017391.027190.0000040.3115929.38
21652010.12.29 23:02close7200.501.017271.026400.000006.5615935.94
21662010.12.29 23:02close7220.501.017281.027000.0000036.2815972.22
21672010.12.30 19:17sell7230.501.014730.000000.00000
21682010.12.30 19:17modify7230.501.014731.023730.00000
21692010.12.30 19:21sell7240.501.014860.000000.00000
21702010.12.30 19:21modify7240.501.014861.023860.00000
21712010.12.30 19:29sell7250.501.015120.000000.00000
21722010.12.30 19:29modify7250.501.015121.024120.00000
21732010.12.30 19:31sell7260.501.015430.000000.00000
21742010.12.30 19:31modify7260.501.015431.024430.00000
21752010.12.30 19:43sell7270.501.015930.000000.00000
21762010.12.30 19:43modify7270.501.015931.024930.00000
21772010.12.30 19:49sell7280.501.016050.000000.00000
21782010.12.30 19:49modify7280.501.016051.025050.00000
21792010.12.30 20:31sell7290.501.016180.000000.00000
21802010.12.30 20:31modify7290.501.016181.025180.00000
21812010.12.30 22:10close7230.501.016271.023730.00000-77.6015894.62
21822010.12.30 22:10close7250.501.016271.024120.00000-57.9515836.67
21832010.12.30 22:10close7270.501.016271.024930.00000-17.1315819.54
21842010.12.30 22:10close7290.501.016271.025180.00000-4.5315815.01
21852010.12.30 22:10close7240.501.016231.023860.00000-69.0415745.97
21862010.12.30 22:10close7280.501.016231.025050.00000-9.0715736.90
21872010.12.30 22:10close7260.501.016201.024430.00000-38.8115698.09
21882010.12.30 22:37buy7300.501.016470.000000.00000
21892010.12.30 22:37modify7300.501.016471.007470.00000
21902010.12.30 23:26close7300.501.016901.007470.0000021.6715719.76
21912011.01.03 19:47buy7310.501.010010.000000.00000
21922011.01.03 19:47modify7310.501.010011.001010.00000
21932011.01.03 19:59close7310.501.010511.001010.0000025.2015744.96
21942011.01.03 20:53sell7320.501.010870.000000.00000
21952011.01.03 20:53modify7320.501.010871.019870.00000
21962011.01.03 21:05close7320.501.009781.019870.0000054.9315799.89
21972011.01.03 22:26buy7330.501.009160.000000.00000
21982011.01.03 22:26modify7330.501.009161.000160.00000
21992011.01.03 22:31buy7340.501.009100.000000.00000
22002011.01.03 22:31modify7340.501.009101.000100.00000
22012011.01.03 23:44close7330.501.008981.000160.00000-9.0715790.82
22022011.01.03 23:44close7340.501.009001.000100.00000-5.0415785.78
22032011.01.04 19:36buy7350.501.005440.000000.00000
22042011.01.04 19:36modify7350.501.005440.996440.00000
22052011.01.04 19:39buy7360.501.004970.000000.00000
22062011.01.04 19:39modify7360.501.004970.995970.00000
22072011.01.04 19:43buy7370.501.005070.000000.00000
22082011.01.04 19:43modify7370.501.005070.996070.00000
22092011.01.04 19:51buy7380.501.004740.000000.00000
22102011.01.04 19:51modify7380.501.004740.995740.00000
22112011.01.04 19:53buy7390.501.004650.000000.00000
22122011.01.04 19:53modify7390.501.004650.995650.00000
22132011.01.04 20:19buy7400.501.004290.000000.00000
22142011.01.04 20:19modify7400.501.004290.995290.00000
22152011.01.04 21:09close7350.501.004470.996440.00000-48.8915736.89
22162011.01.04 21:09close7370.501.004470.996070.00000-30.2415706.65
22172011.01.04 21:09close7390.501.004470.995650.00000-9.0715697.58
22182011.01.04 21:09close7360.501.004470.995970.00000-25.2015672.38
22192011.01.04 21:09close7400.501.004470.995290.000009.0715681.45
22202011.01.04 21:09close7380.501.004480.995740.00000-13.1015668.35
22212011.01.05 19:53sell7410.500.995710.000000.00000
22222011.01.05 19:53modify7410.500.995711.004710.00000
22232011.01.05 19:56sell7420.500.995740.000000.00000
22242011.01.05 19:56modify7420.500.995741.004740.00000
22252011.01.05 20:01sell7430.500.995980.000000.00000
22262011.01.05 20:01modify7430.500.995981.004980.00000
22272011.01.05 20:12sell7440.500.996370.000000.00000
22282011.01.05 20:12modify7440.500.996371.005370.00000
22292011.01.05 21:59close7410.500.995341.004710.0000018.6415686.99
22302011.01.05 21:59close7430.500.995341.004980.0000032.2515719.24
22312011.01.05 21:59close7420.500.995181.004740.0000028.2115747.45
22322011.01.05 21:59close7440.500.995271.005370.0000055.4315802.88
22332011.01.06 19:22buy7450.500.991710.000000.00000
22342011.01.06 19:22modify7450.500.991710.982710.00000
22352011.01.06 19:49buy7460.500.991140.000000.00000
22362011.01.06 19:49modify7460.500.991140.982140.00000
22372011.01.06 19:50buy7470.500.990940.000000.00000
22382011.01.06 19:50modify7470.500.990940.981940.00000
22392011.01.06 19:53buy7480.500.990990.000000.00000
22402011.01.06 19:53modify7480.500.990990.981990.00000
22412011.01.06 19:57buy7490.500.990700.000000.00000
22422011.01.06 19:57modify7490.500.990700.981700.00000
22432011.01.06 20:31buy7500.500.990530.000000.00000
22442011.01.06 20:31modify7500.500.990530.981530.00000
22452011.01.06 20:57close7450.500.991080.982710.00000-31.7515771.13
22462011.01.06 20:57close7470.500.991080.981940.000007.0515778.18
22472011.01.06 20:57close7490.500.991080.981700.0000019.1515797.33
22482011.01.06 20:57close7460.500.991060.982140.00000-4.0315793.30
22492011.01.06 20:57close7500.500.991060.981530.0000026.7115820.01
22502011.01.06 20:57close7480.500.991040.981990.000002.5215822.53
22512011.01.06 21:26sell7510.500.991440.000000.00000
22522011.01.06 21:26modify7510.500.991441.000440.00000
22532011.01.06 22:40close7510.500.990231.000440.0000060.9715883.50
22542011.01.10 20:11buy7520.500.989030.000000.00000
22552011.01.10 20:11modify7520.500.989030.980030.00000
22562011.01.10 20:14buy7530.500.988910.000000.00000
22572011.01.10 20:14modify7530.500.988910.979910.00000
22582011.01.10 20:17buy7540.500.988740.000000.00000
22592011.01.10 20:17modify7540.500.988740.979740.00000
22602011.01.10 20:54close7520.500.989440.980030.0000020.6715904.17
22612011.01.10 20:54close7540.500.989440.979740.0000035.2815939.45
22622011.01.10 20:55close7530.500.989450.979910.0000027.2115966.66
22632011.01.10 22:12buy7550.500.988110.000000.00000
22642011.01.10 22:12modify7550.500.988110.979110.00000
22652011.01.10 22:15buy7560.500.988010.000000.00000
22662011.01.10 22:15modify7560.500.988010.979010.00000
22672011.01.10 22:27buy7570.500.987620.000000.00000
22682011.01.10 22:27modify7570.500.987620.978620.00000
22692011.01.10 22:44buy7580.500.987290.000000.00000
22702011.01.10 22:44modify7580.500.987290.978290.00000
22712011.01.10 22:50buy7590.500.986650.000000.00000
22722011.01.10 22:50modify7590.500.986650.977650.00000
22732011.01.10 23:54close7550.500.986920.979110.00000-59.9715906.69
22742011.01.10 23:54close7570.500.986920.978620.00000-35.2815871.41
22752011.01.10 23:54close7590.500.986920.977650.0000013.6115885.02
22762011.01.10 23:54close7560.500.986880.979010.00000-56.9515828.07
22772011.01.10 23:54close7580.500.986920.978290.00000-18.6515809.42
22782011.01.11 22:05buy7600.500.975880.000000.00000
22792011.01.11 22:05modify7600.500.975880.966880.00000
22802011.01.11 22:14buy7610.500.975710.000000.00000
22812011.01.11 22:14modify7610.500.975710.966710.00000
22822011.01.11 22:16buy7620.500.975710.000000.00000
22832011.01.11 22:16modify7620.500.975710.966710.00000
22842011.01.11 22:19buy7630.500.974670.000000.00000
22852011.01.11 22:19modify7630.500.974670.965670.00000
22862011.01.11 22:21buy7640.500.974230.000000.00000
22872011.01.11 22:21modify7640.500.974230.965230.00000
22882011.01.11 22:36buy7650.500.972670.000000.00000
22892011.01.11 22:36modify7650.500.972670.963670.00000
22902011.01.11 22:49buy7660.500.971530.000000.00000
22912011.01.11 22:49modify7660.500.971530.962530.00000
22922011.01.11 23:26close7600.500.972070.966880.00000-192.0115617.41
22932011.01.11 23:26close7620.500.972070.966710.00000-183.4415433.97
22942011.01.11 23:26close7640.500.972070.965230.00000-108.8615325.11
22952011.01.11 23:26close7660.500.972070.962530.0000027.2115352.32
22962011.01.11 23:26close7610.500.972080.966710.00000-182.9315169.39
22972011.01.11 23:26close7650.500.972080.963670.00000-29.7315139.66
22982011.01.11 23:26close7630.500.972130.965670.00000-128.0015011.66
22992011.01.12 21:04buy7670.500.981620.000000.00000
23002011.01.12 21:04modify7670.500.981620.972620.00000
23012011.01.12 21:08buy7680.500.981620.000000.00000
23022011.01.12 21:08modify7680.500.981620.972620.00000
23032011.01.12 21:43close7670.500.982400.972620.0000039.3015050.96
23042011.01.12 21:44close7680.500.982540.972620.0000046.3615097.32
23052011.01.13 20:00sell7690.500.987060.000000.00000
23062011.01.13 20:00modify7690.500.987060.996060.00000
23072011.01.13 20:39close7690.500.985980.996060.0000054.4315151.75
23082011.01.13 20:54buy7700.500.985460.000000.00000
23092011.01.13 20:54modify7700.500.985460.976460.00000
23102011.01.13 21:24close7700.500.986440.976460.0000049.3915201.14
23112011.01.13 22:08sell7710.500.987370.000000.00000
23122011.01.13 22:08modify7710.500.987370.996370.00000
23132011.01.13 22:13sell7720.500.988010.000000.00000
23142011.01.13 22:13modify7720.500.988010.997010.00000
23152011.01.13 22:32sell7730.500.988110.000000.00000
23162011.01.13 22:32modify7730.500.988110.997110.00000
23172011.01.13 23:34close7710.500.987310.996370.000003.0315204.17
23182011.01.13 23:34close7730.500.987310.997110.0000040.3215244.49
23192011.01.13 23:34close7720.500.987310.997010.0000035.2815279.77
23202011.01.17 19:08sell7740.500.981480.000000.00000
23212011.01.17 19:08modify7740.500.981480.990480.00000
23222011.01.17 19:12sell7750.500.981570.000000.00000
23232011.01.17 19:12modify7750.500.981570.990570.00000
23242011.01.17 20:32close7740.500.980870.990480.0000030.7415310.51
23252011.01.17 20:32close7750.500.980880.990570.0000034.7715345.28
23262011.01.17 20:37buy7760.500.980710.000000.00000
23272011.01.17 20:37modify7760.500.980710.971710.00000
23282011.01.17 21:18close7760.500.981270.971710.0000028.2215373.50
23292011.01.17 21:49buy7770.500.980310.000000.00000
23302011.01.17 21:49modify7770.500.980310.971310.00000
23312011.01.17 22:04close7770.500.980970.971310.0000033.2615406.76
23322011.01.18 20:00sell7780.500.990790.000000.00000
23332011.01.18 20:00modify7780.500.990790.999790.00000
23342011.01.18 20:29sell7790.500.991130.000000.00000
23352011.01.18 20:29modify7790.500.991131.000130.00000
23362011.01.18 21:12close7780.500.990170.999790.0000031.2515438.01
23372011.01.18 21:12close7790.500.990151.000130.0000049.3815487.39
23382011.01.18 22:01buy7800.500.990090.000000.00000
23392011.01.18 22:01modify7800.500.990090.981090.00000
23402011.01.18 22:05buy7810.500.989770.000000.00000
23412011.01.18 22:05modify7810.500.989770.980770.00000
23422011.01.18 23:06close7800.500.990470.981090.0000019.1515506.54
23432011.01.18 23:06close7810.500.990380.980770.0000030.7415537.28
23442011.01.19 20:11buy7820.500.995430.000000.00000
23452011.01.19 20:11modify7820.500.995430.986430.00000
23462011.01.19 20:15buy7830.500.995340.000000.00000
23472011.01.19 20:15modify7830.500.995340.986340.00000
23482011.01.19 20:33buy7840.500.995240.000000.00000
23492011.01.19 20:33modify7840.500.995240.986240.00000
23502011.01.19 20:36buy7850.500.995130.000000.00000
23512011.01.19 20:36modify7850.500.995130.986130.00000
23522011.01.19 20:41buy7860.500.994830.000000.00000
23532011.01.19 20:41modify7860.500.994830.985830.00000
23542011.01.19 21:00close7820.500.995780.986430.0000017.6415554.92
23552011.01.19 21:00close7840.500.995780.986240.0000027.2115582.13
23562011.01.19 21:00close7860.500.995780.985830.0000047.8815630.01
23572011.01.19 21:00close7830.500.995740.986340.0000020.1515650.16
23582011.01.19 21:00close7850.500.995740.986130.0000030.7415680.90
23592011.01.19 21:47sell7870.500.996770.000000.00000
23602011.01.19 21:47modify7870.500.996771.005770.00000
23612011.01.19 22:11close7870.500.995381.005770.0000070.0515750.95
23622011.01.19 22:27buy7880.500.994060.000000.00000
23632011.01.19 22:27modify7880.500.994060.985060.00000
23642011.01.19 22:32buy7890.500.993480.000000.00000
23652011.01.19 22:32modify7890.500.993480.984480.00000
23662011.01.19 23:34close7880.500.993710.985060.00000-17.6415733.31
23672011.01.19 23:34close7890.500.993720.984480.0000012.1015745.41
23682011.01.20 20:59buy7900.500.984760.000000.00000
23692011.01.20 20:59modify7900.500.984760.975760.00000
23702011.01.20 21:07close7900.500.985580.975760.0000041.3215786.73
23712011.01.20 21:50buy7910.500.983840.000000.00000
23722011.01.20 21:50modify7910.500.983840.974840.00000
23732011.01.20 21:54buy7920.500.983710.000000.00000
23742011.01.20 21:54modify7920.500.983710.974710.00000
23752011.01.20 22:21close7910.500.984980.974840.0000057.4515844.18
23762011.01.20 22:23close7920.500.984900.974710.0000059.9715904.15
23772011.01.24 19:05buy7930.500.993560.000000.00000
23782011.01.24 19:05modify7930.500.993560.984560.00000
23792011.01.24 19:22buy7940.500.993410.000000.00000
23802011.01.24 19:22modify7940.500.993410.984410.00000
23812011.01.24 19:30buy7950.500.993260.000000.00000
23822011.01.24 19:30modify7950.500.993260.984260.00000
23832011.01.24 20:16buy7960.500.992920.000000.00000
23842011.01.24 20:16modify7960.500.992920.983920.00000
23852011.01.24 20:18buy7970.500.992880.000000.00000
23862011.01.24 20:18modify7970.500.992880.983880.00000
23872011.01.24 21:10buy7980.500.992460.000000.00000
23882011.01.24 21:10modify7980.500.992460.983460.00000
23892011.01.24 21:13buy7990.500.992340.000000.00000
23902011.01.24 21:13modify7990.500.992340.983340.00000
23912011.01.24 22:12close7930.500.991150.984560.00000-121.4515782.70
23922011.01.24 22:12close7950.500.991150.984260.00000-106.3315676.37
23932011.01.24 22:12close7970.500.991150.983880.00000-87.1815589.19
23942011.01.24 22:12close7990.500.991150.983340.00000-59.9715529.22
23952011.01.24 22:13close7940.500.991150.984410.00000-113.8915415.33
23962011.01.24 22:13close7980.500.991150.983460.00000-66.0215349.31
23972011.01.24 22:13close7960.500.991250.983920.00000-84.1615265.15
23982011.01.25 19:00sell8000.500.993010.000000.00000
23992011.01.25 19:00modify8000.500.993011.002010.00000
24002011.01.25 19:02sell8010.500.993270.000000.00000
24012011.01.25 19:02modify8010.500.993271.002270.00000
24022011.01.25 20:47sell8020.500.994450.000000.00000
24032011.01.25 20:47modify8020.500.994451.003450.00000
24042011.01.25 21:31close8000.500.993331.002010.00000-16.1215249.03
24052011.01.25 21:31close8020.500.993331.003450.0000056.4415305.47
24062011.01.25 21:31close8010.500.993321.002270.00000-2.5215302.95
24072011.01.25 22:47buy8030.500.992790.000000.00000
24082011.01.25 22:47modify8030.500.992790.983790.00000
24092011.01.25 23:32close8030.500.993300.983790.0000025.7015328.65
24102011.01.26 19:00sell8040.500.991530.000000.00000
24112011.01.26 19:00modify8040.500.991531.000530.00000
24122011.01.26 19:14close8040.500.990671.000530.0000043.3415371.99
24132011.01.26 20:35sell8050.500.993520.000000.00000
24142011.01.26 20:35modify8050.500.993521.002520.00000
24152011.01.27 01:11close8050.500.993741.002520.00000-28.6515343.34
24162011.01.27 19:49sell8060.500.985940.000000.00000
24172011.01.27 19:49modify8060.500.985940.994940.00000
24182011.01.27 19:52sell8070.500.986110.000000.00000
24192011.01.27 19:52modify8070.500.986110.995110.00000
24202011.01.27 19:56sell8080.500.986130.000000.00000
24212011.01.27 19:56modify8080.500.986130.995130.00000
24222011.01.27 19:58sell8090.500.986620.000000.00000
24232011.01.27 19:58modify8090.500.986620.995620.00000
24242011.01.27 21:11close8060.500.985380.994940.0000028.2215371.56
24252011.01.27 21:11close8080.500.985380.995130.0000037.7915409.35
24262011.01.27 21:11close8070.500.985250.995110.0000043.3315452.68
24272011.01.27 21:11close8090.500.985310.995620.0000066.0115518.69
24282011.01.27 21:13buy8100.500.985220.000000.00000
24292011.01.27 21:13modify8100.500.985220.976220.00000
24302011.01.27 21:15buy8110.500.985150.000000.00000
24312011.01.27 21:15modify8110.500.985150.976150.00000
24322011.01.27 21:49close8100.500.985730.976220.0000025.7015544.39
24332011.01.27 21:49close8110.500.985780.976150.0000031.7515576.14
24342011.01.27 22:20sell8120.500.985820.000000.00000
24352011.01.27 22:20modify8120.500.985820.994820.00000
24362011.01.27 22:34sell8130.500.987130.000000.00000
24372011.01.27 22:34modify8130.500.987130.996130.00000
24382011.01.27 23:07close8120.500.985330.994820.0000024.6915600.83
24392011.01.27 23:07close8130.500.985340.996130.0000090.2015691.03
24402011.01.31 19:11buy8140.500.998670.000000.00000
24412011.01.31 19:11modify8140.500.998670.989670.00000
24422011.01.31 19:13buy8150.500.998300.000000.00000
24432011.01.31 19:13modify8150.500.998300.989300.00000
24442011.01.31 19:18buy8160.500.998030.000000.00000
24452011.01.31 19:18modify8160.500.998030.989030.00000
24462011.01.31 20:44close8140.500.998470.989670.00000-10.0815680.95
24472011.01.31 20:44close8160.500.998470.989030.0000022.1715703.12
24482011.01.31 20:44close8150.500.998470.989300.000008.5615711.68
24492011.02.01 20:09buy8170.501.003470.000000.00000
24502011.02.01 20:09modify8170.501.003470.994470.00000
24512011.02.01 20:35buy8180.501.003440.000000.00000
24522011.02.01 20:35modify8180.501.003440.994440.00000
24532011.02.01 20:37buy8190.501.002920.000000.00000
24542011.02.01 20:37modify8190.501.002920.993920.00000
24552011.02.01 22:00buy8200.501.001610.000000.00000
24562011.02.01 22:00modify8200.501.001610.992610.00000
24572011.02.01 22:03buy8210.501.001210.000000.00000
24582011.02.01 22:03modify8210.501.001210.992210.00000
24592011.02.01 22:20buy8220.501.001010.000000.00000
24602011.02.01 22:20modify8220.501.001010.992010.00000
24612011.02.01 22:25buy8230.501.000820.000000.00000
24622011.02.01 22:25modify8230.501.000820.991820.00000
24632011.02.01 23:46close8170.501.000970.994470.00000-125.9915585.69
24642011.02.01 23:46close8190.501.000970.993920.00000-98.2715487.42
24652011.02.01 23:46close8210.501.000970.992210.00000-12.1015475.32
24662011.02.01 23:46close8230.501.000970.991820.000007.5615482.88
24672011.02.01 23:46close8180.501.000980.994440.00000-123.9815358.90
24682011.02.01 23:46close8220.501.000980.992010.00000-1.5215357.38
24692011.02.01 23:52close8200.501.000980.992610.00000-31.7515325.63
24702011.02.02 20:24sell8240.500.996850.000000.00000
24712011.02.02 20:24modify8240.500.996851.005850.00000
24722011.02.02 20:27sell8250.500.996990.000000.00000
24732011.02.02 20:27modify8250.500.996991.005990.00000
24742011.02.02 21:18close8240.500.995961.005850.0000044.8515370.48
24752011.02.02 21:18close8250.500.995971.005990.0000051.4015421.88
24762011.02.03 20:38sell8260.501.005310.000000.00000
24772011.02.03 20:38modify8260.501.005311.014310.00000
24782011.02.03 20:45sell8270.501.005860.000000.00000
24792011.02.03 20:45modify8270.501.005861.014860.00000
24802011.02.03 20:58sell8280.501.006470.000000.00000
24812011.02.03 20:58modify8280.501.006471.015470.00000
24822011.02.03 21:52close8260.501.005481.014310.00000-8.5715413.31
24832011.02.03 21:52close8280.501.005481.015470.0000049.8915463.20
24842011.02.03 21:52close8270.501.005531.014860.0000016.6315479.83
24852011.02.07 19:01sell8290.501.003770.000000.00000
24862011.02.07 19:01modify8290.501.003771.012770.00000
24872011.02.07 19:30sell8300.501.004230.000000.00000
24882011.02.07 19:30modify8300.501.004231.013230.00000
24892011.02.07 19:37sell8310.501.004490.000000.00000
24902011.02.07 19:37modify8310.501.004491.013490.00000
24912011.02.07 19:38sell8320.501.004660.000000.00000
24922011.02.07 19:38modify8320.501.004661.013660.00000
24932011.02.07 20:14close8290.501.003491.012770.0000014.1115493.94
24942011.02.07 20:14close8310.501.003491.013490.0000050.3915544.33
24952011.02.07 20:14close8300.501.003471.013230.0000038.3015582.63
24962011.02.07 20:14close8320.501.003491.013660.0000058.9615641.59
24972011.02.08 20:49buy8330.501.010230.000000.00000
24982011.02.08 20:49modify8330.501.010231.001230.00000
24992011.02.08 20:51buy8340.501.010010.000000.00000
25002011.02.08 20:51modify8340.501.010011.001010.00000
25012011.02.08 20:53buy8350.501.009890.000000.00000
25022011.02.08 20:53modify8350.501.009891.000890.00000
25032011.02.08 20:56buy8360.501.009830.000000.00000
25042011.02.08 20:56modify8360.501.009831.000830.00000
25052011.02.08 22:22close8330.501.009781.001230.00000-22.6815618.91
25062011.02.08 22:22close8350.501.009781.000890.00000-5.5515613.36
25072011.02.08 23:33close8340.501.009361.001010.00000-32.7515580.61
25082011.02.08 23:33close8360.501.009361.000830.00000-23.6815556.93
25092011.02.09 21:32sell8370.501.005500.000000.00000
25102011.02.09 21:32modify8370.501.005501.014500.00000
25112011.02.09 21:35sell8380.501.005620.000000.00000
25122011.02.09 21:35modify8380.501.005621.014620.00000
25132011.02.09 21:41sell8390.501.005880.000000.00000
25142011.02.09 21:41modify8390.501.005881.014880.00000
25152011.02.09 21:42sell8400.501.006280.000000.00000
25162011.02.09 21:42modify8400.501.006281.015280.00000
25172011.02.09 23:28close8370.501.004441.014500.0000053.4215610.35
25182011.02.09 23:28close8390.501.004441.014880.0000072.5615682.91
25192011.02.09 23:28close8380.501.004361.014620.0000063.4915746.40
25202011.02.09 23:28close8400.501.004341.015280.0000097.7615844.16
25212011.02.10 19:15buy8410.500.999860.000000.00000
25222011.02.10 19:15modify8410.500.999860.990860.00000
25232011.02.10 19:25buy8420.500.999700.000000.00000
25242011.02.10 19:25modify8420.500.999700.990700.00000
25252011.02.10 19:35buy8430.500.999520.000000.00000
25262011.02.10 19:35modify8430.500.999520.990520.00000
25272011.02.10 19:40buy8440.500.999310.000000.00000
25282011.02.10 19:40modify8440.500.999310.990310.00000
25292011.02.10 19:48close8410.501.000240.990860.0000019.1515863.31
25302011.02.10 19:48close8430.501.000240.990520.0000036.2815899.59
25312011.02.10 19:54close8420.501.000190.990700.0000024.6915924.28
25322011.02.10 19:54close8440.501.000180.990310.0000043.8515968.13
25332011.02.10 22:02buy8450.500.999320.000000.00000
25342011.02.10 22:02modify8450.500.999320.990320.00000
25352011.02.10 22:44buy8460.500.998400.000000.00000
25362011.02.10 22:44modify8460.500.998400.989400.00000
25372011.02.10 22:48buy8470.500.997520.000000.00000
25382011.02.10 22:48modify8470.500.997520.988520.00000
25392011.02.10 22:56buy8480.500.997190.000000.00000
25402011.02.10 22:56modify8480.500.997190.988190.00000
25412011.02.11 00:03close8450.500.997180.990320.00000-106.2315861.89
25422011.02.11 00:03close8470.500.997180.988520.00000-15.5215846.37
25432011.02.11 00:03close8460.500.997130.989400.00000-62.3915783.97
25442011.02.11 00:03close8480.500.997180.988190.000001.1115785.08
25452011.02.14 19:15sell8490.500.992200.000000.00000
25462011.02.14 19:15modify8490.500.992201.001200.00000
25472011.02.14 19:16sell8500.500.992580.000000.00000
25482011.02.14 19:16modify8500.500.992581.001580.00000
25492011.02.14 20:09close8490.500.991491.001200.0000035.7815820.86
25502011.02.14 20:09close8500.500.991481.001580.0000055.4315876.29
25512011.02.14 20:24buy8510.500.991380.000000.00000
25522011.02.14 20:24modify8510.500.991380.982380.00000
25532011.02.14 20:31buy8520.500.991190.000000.00000
25542011.02.14 20:31modify8520.500.991190.982190.00000
25552011.02.14 21:00close8510.500.991880.982380.0000025.2015901.49
25562011.02.14 21:01close8520.500.991880.982190.0000034.7715936.26
25572011.02.15 19:16buy8530.500.986930.000000.00000
25582011.02.15 19:16modify8530.500.986930.977930.00000
25592011.02.15 19:17buy8540.500.986610.000000.00000
25602011.02.15 19:17modify8540.500.986610.977610.00000
25612011.02.15 19:23buy8550.500.986030.000000.00000
25622011.02.15 19:23modify8550.500.986030.977030.00000
25632011.02.15 19:25buy8560.500.985900.000000.00000
25642011.02.15 19:25modify8560.500.985900.976900.00000
25652011.02.15 20:01buy8570.500.985380.000000.00000
25662011.02.15 20:01modify8570.500.985380.976380.00000
25672011.02.15 20:25buy8580.500.984590.000000.00000
25682011.02.15 20:25modify8580.500.984590.975590.00000
25692011.02.15 20:26buy8590.500.984500.000000.00000
25702011.02.15 20:26modify8590.500.984500.975500.00000
25712011.02.15 20:57close8530.500.984690.977930.00000-112.8815823.38
25722011.02.15 20:57close8550.500.984690.977030.00000-67.5315755.85
25732011.02.15 20:57close8570.500.984690.976380.00000-34.7715721.08
25742011.02.15 20:57close8590.500.984690.975500.000009.5815730.66
25752011.02.15 20:57close8540.500.984680.977610.00000-97.2715633.39
25762011.02.15 20:57close8580.500.984680.975590.000004.5315637.92
25772011.02.15 20:58close8560.500.984670.976900.00000-61.9915575.93
25782011.02.16 19:32sell8600.500.987370.000000.00000
25792011.02.16 19:32modify8600.500.987370.996370.00000
25802011.02.16 19:34sell8610.500.988110.000000.00000
25812011.02.16 19:34modify8610.500.988110.997110.00000
25822011.02.16 19:53sell8620.500.989510.000000.00000
25832011.02.16 19:53modify8620.500.989510.998510.00000
25842011.02.16 19:55sell8630.500.990390.000000.00000
25852011.02.16 19:55modify8630.500.990390.999390.00000
25862011.02.16 20:54close8600.500.988550.996370.00000-59.4615516.47
25872011.02.16 20:54close8620.500.988550.998510.0000048.3815564.85
25882011.02.16 20:54close8610.500.988570.997110.00000-23.1815541.67
25892011.02.16 20:54close8630.500.988520.999390.0000094.2315635.90
25902011.02.16 21:21buy8640.500.988280.000000.00000
25912011.02.16 21:21modify8640.500.988280.979280.00000
25922011.02.16 22:01buy8650.500.987630.000000.00000
25932011.02.16 22:01modify8650.500.987630.978630.00000
25942011.02.16 22:37buy8660.500.987200.000000.00000
25952011.02.16 22:37modify8660.500.987200.978200.00000
25962011.02.16 22:39buy8670.500.987010.000000.00000
25972011.02.16 22:39modify8670.500.987010.978010.00000
25982011.02.16 23:14close8640.500.987810.979280.00000-23.6915612.21
25992011.02.16 23:14close8660.500.987810.978200.0000030.7415642.95
26002011.02.16 23:51close8650.500.987680.978630.000002.5215645.47
26012011.02.16 23:51close8670.500.987670.978010.0000033.2615678.73
26022011.02.21 20:49sell8680.500.992270.000000.00000
26032011.02.21 20:49modify8680.500.992271.001270.00000
26042011.02.21 22:08close8680.500.991211.001270.0000053.4215732.15
26052011.02.21 22:11buy8690.500.990470.000000.00000
26062011.02.21 22:11modify8690.500.990470.981470.00000
26072011.02.21 22:48close8690.500.991500.981470.0000051.9115784.06
26082011.02.22 19:07sell8700.500.988500.000000.00000
26092011.02.22 19:07modify8700.500.988500.997500.00000
26102011.02.22 19:16sell8710.500.988540.000000.00000
26112011.02.22 19:16modify8710.500.988540.997540.00000
26122011.02.22 21:50sell8720.500.989010.000000.00000
26132011.02.22 21:50modify8720.500.989010.998010.00000
26142011.02.22 22:13sell8730.500.989580.000000.00000
26152011.02.22 22:13modify8730.500.989580.998580.00000
26162011.02.22 22:54close8700.500.988470.997500.000001.5115785.57
26172011.02.22 22:54close8720.500.988470.998010.0000027.2115812.78
26182011.02.23 03:20close8710.500.990460.997540.00000-102.6115710.17
26192011.02.23 03:20close8730.500.990420.998580.00000-48.1915661.98
26202011.02.23 19:25sell8740.500.992610.000000.00000
26212011.02.23 19:25modify8740.500.992611.001610.00000
26222011.02.23 20:44close8740.500.991181.001610.0000072.0615734.04
26232011.02.23 20:54buy8750.500.990850.000000.00000
26242011.02.23 20:54modify8750.500.990850.981850.00000
26252011.02.23 21:37buy8760.500.990760.000000.00000
26262011.02.23 21:37modify8760.500.990760.981760.00000
26272011.02.23 21:40buy8770.500.990310.000000.00000
26282011.02.23 21:40modify8770.500.990310.981310.00000
26292011.02.23 21:53close8750.500.991270.981850.0000021.1715755.21
26302011.02.23 21:53close8770.500.991270.981310.0000048.3815803.59
26312011.02.23 21:54close8760.500.991230.981760.0000023.6815827.27
26322011.02.24 21:17buy8780.500.992120.000000.00000
26332011.02.24 21:17modify8780.500.992120.983120.00000
26342011.02.24 21:39buy8790.500.991840.000000.00000
26352011.02.24 21:39modify8790.500.991840.982840.00000
26362011.02.24 21:59buy8800.500.991380.000000.00000
26372011.02.24 21:59modify8800.500.991380.982380.00000
26382011.02.24 22:01buy8810.500.990810.000000.00000
26392011.02.24 22:01modify8810.500.990810.981810.00000
26402011.02.24 22:58close8780.500.991800.983120.00000-16.1215811.15
26412011.02.24 22:58close8800.500.991800.982380.0000021.1715832.32
26422011.02.24 22:59close8790.500.991980.982840.000007.0615839.38
26432011.02.24 22:59close8810.500.991970.981810.0000058.4515897.83
26442011.02.28 19:28buy8820.500.989200.000000.00000
26452011.02.28 19:28modify8820.500.989200.980200.00000
26462011.02.28 19:56close8820.500.989700.980200.0000025.2015923.03
26472011.03.01 19:28buy8830.500.988800.000000.00000
26482011.03.01 19:28modify8830.500.988800.979800.00000
26492011.03.01 19:30buy8840.500.988600.000000.00000
26502011.03.01 19:30modify8840.500.988600.979600.00000
26512011.03.01 19:41buy8850.500.987870.000000.00000
26522011.03.01 19:41modify8850.500.987870.978870.00000
26532011.03.01 20:13buy8860.500.987670.000000.00000
26542011.03.01 20:13modify8860.500.987670.978670.00000
26552011.03.01 20:55close8830.500.988170.979800.00000-31.7515891.28
26562011.03.01 20:55close8850.500.988170.978870.0000015.1115906.39
26572011.03.01 20:55close8840.500.988250.979600.00000-17.6315888.76
26582011.03.01 20:55close8860.500.988260.978670.0000029.7315918.49
26592011.03.01 22:02buy8870.500.986640.000000.00000
26602011.03.01 22:02modify8870.500.986640.977640.00000
26612011.03.01 23:08close8870.500.987180.977640.0000027.2115945.70
26622011.03.03 19:55buy8880.500.986530.000000.00000
26632011.03.03 19:55modify8880.500.986530.977530.00000
26642011.03.03 20:15close8880.500.987030.977530.0000025.1915970.89
26652011.03.03 22:04buy8890.500.984680.000000.00000
26662011.03.03 22:04modify8890.500.984680.975680.00000
26672011.03.03 22:43buy8900.500.984930.000000.00000
26682011.03.03 22:43modify8900.500.984930.975930.00000
26692011.03.03 22:46buy8910.500.984470.000000.00000
26702011.03.03 22:46modify8910.500.984470.975470.00000
26712011.03.03 22:50buy8920.500.984280.000000.00000
26722011.03.03 22:50modify8920.500.984280.975280.00000
26732011.03.03 23:18close8890.500.985290.975680.0000030.7516001.64
26742011.03.03 23:18close8910.500.985290.975470.0000041.3316042.97
26752011.03.03 23:18close8900.500.985330.975930.0000020.1616063.13
26762011.03.03 23:18close8920.500.985320.975280.0000052.4116115.54
26772011.03.07 19:24sell8930.500.984120.000000.00000
26782011.03.07 19:24modify8930.500.984120.993120.00000
26792011.03.07 19:47sell8940.500.984290.000000.00000
26802011.03.07 19:47modify8940.500.984290.993290.00000
26812011.03.07 21:30buy8950.500.983470.000000.00000
26822011.03.07 21:30modify8950.500.983470.974470.00000
26832011.03.07 21:52close8950.500.984070.974470.0000030.2316145.77
26842011.03.07 22:00sell8960.500.984480.000000.00000
26852011.03.07 22:00modify8960.500.984480.993480.00000
26862011.03.07 22:42sell8970.500.984750.000000.00000
26872011.03.07 22:42modify8970.500.984750.993750.00000
26882011.03.08 01:50close8930.500.985170.993120.00000-58.7816087.00
26892011.03.08 01:50close8960.500.985170.993480.00000-40.6316046.37
26902011.03.08 01:50close8940.500.985170.993290.00000-50.2115996.16
26912011.03.08 01:50close8970.500.985150.993750.00000-26.0215970.14
26922011.03.08 20:48buy8980.500.981300.000000.00000
26932011.03.08 20:48modify8980.500.981300.972300.00000
26942011.03.08 20:52buy8990.500.981240.000000.00000
26952011.03.08 20:52modify8990.500.981240.972240.00000
26962011.03.08 20:55buy9000.500.981070.000000.00000
26972011.03.08 20:55modify9000.500.981070.972070.00000
26982011.03.08 21:05buy9010.500.980870.000000.00000
26992011.03.08 21:05modify9010.500.980870.971870.00000
27002011.03.08 21:09buy9020.500.980640.000000.00000
27012011.03.08 21:09modify9020.500.980640.971640.00000
27022011.03.08 23:05close8980.500.980840.972300.00000-23.1815946.96
27032011.03.08 23:05close9000.500.980840.972070.00000-11.5915935.37
27042011.03.08 23:05close9020.500.980840.971640.0000010.0815945.45
27052011.03.08 23:05close8990.500.980830.972240.00000-20.6715924.78
27062011.03.08 23:05close9010.500.980900.971870.000001.5115926.29
27072011.03.09 19:18sell9030.500.979110.000000.00000
27082011.03.09 19:18modify9030.500.979110.988110.00000
27092011.03.09 19:53sell9040.500.979030.000000.00000
27102011.03.09 19:53modify9040.500.979030.988030.00000
27112011.03.09 20:23close9030.500.978210.988110.0000045.3515971.64
27122011.03.09 20:23close9040.500.978270.988030.0000038.3016009.94
27132011.03.09 20:41buy9050.500.978090.000000.00000
27142011.03.09 20:41modify9050.500.978090.969090.00000
27152011.03.09 21:23close9050.500.978740.969090.0000032.7616042.70
27162011.03.10 19:23buy9060.500.975930.000000.00000
27172011.03.10 19:23modify9060.500.975930.966930.00000
27182011.03.10 19:37close9060.500.976490.966930.0000028.2216070.92
27192011.03.10 21:33sell9070.500.975810.000000.00000
27202011.03.10 21:33modify9070.500.975810.984810.00000
27212011.03.10 22:17close9070.500.975110.984810.0000035.2716106.19
27222011.03.10 22:28sell9080.500.976650.000000.00000
27232011.03.10 22:28modify9080.500.976650.985650.00000
27242011.03.11 02:00close9080.500.976710.985650.00000-8.8816097.31
27252011.03.14 19:00buy9090.500.982780.000000.00000
27262011.03.14 19:00modify9090.500.982780.973780.00000
27272011.03.14 19:03buy9100.500.983030.000000.00000
27282011.03.14 19:03modify9100.500.983030.974030.00000
27292011.03.14 19:24close9090.500.984090.973780.0000066.0216163.33
27302011.03.14 19:24close9100.500.984100.974030.0000053.9316217.26
27312011.03.14 19:59buy9110.500.982620.000000.00000
27322011.03.14 19:59modify9110.500.982620.973620.00000
27332011.03.14 20:43close9110.500.983290.973620.0000033.7716251.03
27342011.03.14 22:37sell9120.500.983670.000000.00000
27352011.03.14 22:37modify9120.500.983670.992670.00000
27362011.03.14 22:41sell9130.500.983560.000000.00000
27372011.03.14 22:41modify9130.500.983560.992560.00000
27382011.03.14 22:47sell9140.500.983860.000000.00000
27392011.03.14 22:47modify9140.500.983860.992860.00000
27402011.03.14 23:35close9120.500.982780.992670.0000044.8516295.88
27412011.03.14 23:35close9140.500.982780.992860.0000054.4216350.30
27422011.03.14 23:36close9130.500.982780.992560.0000039.3116389.61
27432011.03.15 21:52buy9150.500.974570.000000.00000
27442011.03.15 21:52modify9150.500.974570.965570.00000
27452011.03.15 22:18close9150.500.975270.965570.0000035.2816424.89
27462011.03.16 21:57buy9160.500.965380.000000.00000
27472011.03.16 21:57modify9160.500.965380.956380.00000
27482011.03.16 22:03buy9170.500.964290.000000.00000
27492011.03.16 22:03modify9170.500.964290.955290.00000
27502011.03.16 22:14close9160.500.970030.956380.00000234.3416659.23
27512011.03.16 22:14close9170.500.970040.955290.00000289.7716949.00
27522011.03.16 22:42sell9180.500.971730.000000.00000
27532011.03.16 22:42modify9180.500.971730.980730.00000
27542011.03.16 23:41close9180.500.970150.980730.0000079.6217028.62
27552011.03.17 20:10buy9190.500.966840.000000.00000
27562011.03.17 20:10modify9190.500.966840.957840.00000
27572011.03.17 20:24buy9200.500.966620.000000.00000
27582011.03.17 20:24modify9200.500.966620.957620.00000
27592011.03.17 20:30buy9210.500.965990.000000.00000
27602011.03.17 20:30modify9210.500.965990.956990.00000
27612011.03.17 20:57buy9220.500.965980.000000.00000
27622011.03.17 20:57modify9220.500.965980.956980.00000
27632011.03.17 21:13close9190.500.966710.957840.00000-6.5617022.06
27642011.03.17 21:13close9210.500.966710.956990.0000036.2817058.34
27652011.03.17 21:13close9200.500.966710.957620.000004.5317062.87
27662011.03.17 21:13close9220.500.966720.956980.0000037.2917100.16
27672011.03.17 22:59buy9230.500.964790.000000.00000
27682011.03.17 22:59modify9230.500.964790.955790.00000
27692011.03.17 23:37close9230.500.965880.955790.0000054.9317155.09
27702011.03.21 19:33sell9240.500.983910.000000.00000
27712011.03.21 19:33modify9240.500.983910.992910.00000
27722011.03.21 19:36sell9250.500.984250.000000.00000
27732011.03.21 19:36modify9250.500.984250.993250.00000
27742011.03.21 19:40sell9260.500.984540.000000.00000
27752011.03.21 19:40modify9260.500.984540.993540.00000
27762011.03.21 20:41sell9270.500.984760.000000.00000
27772011.03.21 20:41modify9270.500.984760.993760.00000
27782011.03.21 21:00close9240.500.983650.992910.0000013.1017168.19
27792011.03.21 21:00close9260.500.983650.993540.0000044.8517213.04
27802011.03.21 21:00close9250.500.983630.993250.0000031.2517244.29
27812011.03.21 21:01close9270.500.983590.993760.0000058.9617303.25
27822011.03.22 20:03sell9280.500.991070.000000.00000
27832011.03.22 20:03modify9280.500.991071.000070.00000
27842011.03.22 20:18sell9290.500.991510.000000.00000
27852011.03.22 20:18modify9290.500.991511.000510.00000
27862011.03.22 21:00close9280.500.990381.000070.0000034.7717338.02
27872011.03.22 21:01close9290.500.990381.000510.0000056.9417394.96
27882011.03.22 22:37buy9300.500.989800.000000.00000
27892011.03.22 22:37modify9300.500.989800.980800.00000
27902011.03.22 23:28close9300.500.990340.980800.0000027.2117422.17
27912011.03.23 19:43sell9310.500.995270.000000.00000
27922011.03.23 19:43modify9310.500.995271.004270.00000
27932011.03.23 20:00close9310.500.994341.004270.0000046.8617469.03
27942011.03.23 22:38buy9320.500.993540.000000.00000
27952011.03.23 22:38modify9320.500.993540.984540.00000
27962011.03.23 22:45buy9330.500.993440.000000.00000
27972011.03.23 22:45modify9330.500.993440.984440.00000
27982011.03.23 23:06close9320.500.993940.984540.0000020.1517489.18
27992011.03.23 23:07close9330.500.993890.984440.0000022.6717511.85
28002011.03.24 19:00sell9340.500.998240.000000.00000
28012011.03.24 19:00modify9340.500.998241.007240.00000
28022011.03.24 19:26sell9350.500.998730.000000.00000
28032011.03.24 19:26modify9350.500.998731.007730.00000
28042011.03.24 20:11close9340.500.997561.007240.0000034.2617546.11
28052011.03.24 20:11close9350.500.997561.007730.0000058.9617605.07
28062011.03.24 20:30buy9360.500.996930.000000.00000
28072011.03.24 20:30modify9360.500.996930.987930.00000
28082011.03.24 21:00buy9370.500.996130.000000.00000
28092011.03.24 21:00modify9370.500.996130.987130.00000
28102011.03.24 21:59close9360.500.996770.987930.00000-8.0617597.01
28112011.03.24 22:01close9370.500.996770.987130.0000032.2517629.26
28122011.03.28 19:56buy9380.501.002490.000000.00000
28132011.03.28 19:56modify9380.501.002490.993490.00000
28142011.03.28 19:57buy9390.501.001880.000000.00000
28152011.03.28 19:57modify9390.501.001880.992880.00000
28162011.03.28 20:00buy9400.501.001750.000000.00000
28172011.03.28 20:00modify9400.501.001750.992750.00000
28182011.03.28 20:09buy9410.501.001190.000000.00000
28192011.03.28 20:09modify9410.501.001190.992190.00000
28202011.03.28 20:22buy9420.501.000760.000000.00000
28212011.03.28 20:22modify9420.501.000760.991760.00000
28222011.03.28 21:29close9380.501.001450.993490.00000-52.4117576.85
28232011.03.28 21:29close9400.501.001450.992750.00000-15.1217561.73
28242011.03.28 21:29close9420.501.001450.991760.0000034.7717596.50
28252011.03.28 21:30close9390.501.001460.992880.00000-21.1717575.33
28262011.03.28 21:30close9410.501.001520.992190.0000016.6317591.96
28272011.03.28 22:03sell9430.501.002190.000000.00000
28282011.03.28 22:03modify9430.501.002191.011190.00000
28292011.03.28 23:13close9430.501.001411.011190.0000039.3117631.27
28302011.03.29 20:27buy9440.501.002780.000000.00000
28312011.03.29 20:27modify9440.501.002780.993780.00000
28322011.03.29 20:28buy9450.501.002670.000000.00000
28332011.03.29 20:28modify9450.501.002670.993670.00000
28342011.03.29 23:05close9440.501.002690.993780.00000-4.5417626.73
28352011.03.29 23:05close9450.501.002740.993670.000003.5317630.26
28362011.03.30 20:08sell9460.501.003300.000000.00000
28372011.03.30 20:08modify9460.501.003301.012300.00000
28382011.03.30 21:00close9460.501.002551.012300.0000037.7917668.05
28392011.03.30 21:59buy9470.501.002610.000000.00000
28402011.03.30 21:59modify9470.501.002610.993610.00000
28412011.03.30 22:37buy9480.501.002370.000000.00000
28422011.03.30 22:37modify9480.501.002370.993370.00000
28432011.03.30 23:58close9470.501.002590.993610.00000-1.0117667.04
28442011.03.30 23:58close9480.501.002620.993370.0000012.6017679.64
28452011.03.31 19:55buy9490.501.003670.000000.00000
28462011.03.31 19:55modify9490.501.003670.994670.00000
28472011.03.31 19:58buy9500.501.003480.000000.00000
28482011.03.31 19:58modify9500.501.003480.994480.00000
28492011.03.31 20:46buy9510.501.002140.000000.00000
28502011.03.31 20:46modify9510.501.002140.993140.00000
28512011.03.31 21:38buy9520.501.001700.000000.00000
28522011.03.31 21:38modify9520.501.001700.992700.00000
28532011.03.31 22:06buy9530.501.001460.000000.00000
28542011.03.31 22:06modify9530.501.001460.992460.00000
28552011.03.31 22:08buy9540.501.001460.000000.00000
28562011.03.31 22:08modify9540.501.001460.992460.00000
28572011.03.31 23:00close9490.501.001890.994670.00000-89.7117589.93
28582011.03.31 23:00close9510.501.001890.993140.00000-12.6017577.33
28592011.03.31 23:00close9530.501.001890.992460.0000021.6717599.00
28602011.03.31 23:04close9500.501.001910.994480.00000-79.1217519.88
28612011.03.31 23:04close9540.501.001910.992460.0000022.6817542.56
28622011.03.31 23:05close9520.501.001940.992700.0000012.0917554.65
28632011.04.05 19:31buy9550.500.995370.000000.00000
28642011.04.05 19:31modify9550.500.995370.986370.00000
28652011.04.05 20:23buy9560.500.995070.000000.00000
28662011.04.05 20:23modify9560.500.995070.986070.00000
28672011.04.05 20:42close9550.500.995580.986370.0000010.5817565.23
28682011.04.05 20:42close9560.500.995580.986070.0000025.7017590.93
28692011.04.05 22:58buy9570.500.994530.000000.00000
28702011.04.05 22:58modify9570.500.994530.985530.00000
28712011.04.05 23:40close9570.500.995130.985530.0000030.2317621.16
28722011.04.06 19:38sell9580.501.001630.000000.00000
28732011.04.06 19:38modify9580.501.001631.010630.00000
28742011.04.06 19:39sell9590.501.001990.000000.00000
28752011.04.06 19:39modify9590.501.001991.010990.00000
28762011.04.06 19:42sell9600.501.001890.000000.00000
28772011.04.06 19:42modify9600.501.001891.010890.00000
28782011.04.06 19:43sell9610.501.002440.000000.00000
28792011.04.06 19:43modify9610.501.002441.011440.00000
28802011.04.06 19:51sell9620.501.002540.000000.00000
28812011.04.06 19:51modify9620.501.002541.011540.00000
28822011.04.06 21:10close9580.501.001981.010630.00000-17.6417603.52
28832011.04.06 21:10close9600.501.001981.010890.00000-4.5417598.98
28842011.04.06 21:10close9620.501.001981.011540.0000028.2217627.20
28852011.04.06 21:10close9590.501.001671.010990.0000016.1217643.32
28862011.04.06 21:10close9610.501.001781.011440.0000033.2617676.58
28872011.04.06 22:18buy9630.501.002000.000000.00000
28882011.04.06 22:18modify9630.501.002000.993000.00000
28892011.04.06 22:42buy9640.501.001820.000000.00000
28902011.04.06 22:42modify9640.501.001820.992820.00000
28912011.04.06 23:54close9630.501.002060.993000.000003.0217679.60
28922011.04.06 23:54close9640.501.002090.992820.0000013.6017693.20
28932011.04.07 19:33sell9650.501.002560.000000.00000
28942011.04.07 19:33modify9650.501.002561.011560.00000
28952011.04.07 19:55sell9660.501.003030.000000.00000
28962011.04.07 19:55modify9660.501.003031.012030.00000
28972011.04.07 20:41sell9670.501.003170.000000.00000
28982011.04.07 20:41modify9670.501.003171.012170.00000
28992011.04.07 20:51sell9680.501.003670.000000.00000
29002011.04.07 20:51modify9680.501.003671.012670.00000
29012011.04.07 20:54sell9690.501.003780.000000.00000
29022011.04.07 20:54modify9690.501.003781.012780.00000
29032011.04.07 21:00close9650.501.002401.011560.000008.0617701.26
29042011.04.07 21:00close9670.501.002401.012170.0000038.8017740.06
29052011.04.07 21:00close9690.501.002401.012780.0000069.5417809.60
29062011.04.07 21:00close9660.501.002321.012030.0000035.7817845.38
29072011.04.07 21:00close9680.501.002211.012670.0000073.5717918.95
29082011.04.07 21:36sell9700.501.004070.000000.00000
29092011.04.07 21:36modify9700.501.004071.013070.00000
29102011.04.07 22:29close9700.501.002971.013070.0000055.4317974.38
29112011.04.07 22:53buy9710.501.002540.000000.00000
29122011.04.07 22:53modify9710.501.002540.993540.00000
29132011.04.07 23:29close9710.501.003210.993540.0000033.7718008.15
29142011.04.11 19:03buy9720.501.004290.000000.00000
29152011.04.11 19:03modify9720.501.004290.995290.00000
29162011.04.11 19:13buy9730.501.003800.000000.00000
29172011.04.11 19:13modify9730.501.003800.994800.00000
29182011.04.11 20:00buy9740.501.003310.000000.00000
29192011.04.11 20:00modify9740.501.003310.994310.00000
29202011.04.11 20:25close9720.501.003890.995290.00000-20.1617987.99
29212011.04.11 20:25close9740.501.003890.994310.0000029.2218017.21
29222011.04.11 20:25close9730.501.003910.994800.000005.5418022.75
29232011.04.11 22:32sell9750.501.004250.000000.00000
29242011.04.11 22:32modify9750.501.004251.013250.00000
29252011.04.11 23:09close9750.501.003391.013250.0000043.3418066.09
29262011.04.12 20:06buy9760.501.006150.000000.00000
29272011.04.12 20:06modify9760.501.006150.997150.00000
29282011.04.12 20:07buy9770.501.005740.000000.00000
29292011.04.12 20:07modify9770.501.005740.996740.00000
29302011.04.12 20:16buy9780.501.005210.000000.00000
29312011.04.12 20:16modify9780.501.005210.996210.00000
29322011.04.12 20:19buy9790.501.005050.000000.00000
29332011.04.12 20:19modify9790.501.005050.996050.00000
29342011.04.12 21:03buy9800.501.004380.000000.00000
29352011.04.12 21:03modify9800.501.004380.995380.00000
29362011.04.12 21:22close9760.501.005360.997150.00000-39.8118026.28
29372011.04.12 21:22close9780.501.005360.996210.000007.5618033.84
29382011.04.12 21:22close9800.501.005360.995380.0000049.3918083.23
29392011.04.12 21:30close9770.501.005330.996740.00000-20.6718062.56
29402011.04.12 21:30close9790.501.005320.996050.0000013.6118076.17
29412011.04.12 22:27sell9810.501.006070.000000.00000
29422011.04.12 22:27modify9810.501.006071.015070.00000
29432011.04.13 01:26close9810.501.006851.015070.00000-45.1618031.02
29442011.04.13 19:02buy9820.501.010830.000000.00000
29452011.04.13 19:02modify9820.501.010831.001830.00000
29462011.04.13 19:44close9820.501.011571.001830.0000037.2918068.31
29472011.04.13 22:32buy9830.501.010080.000000.00000
29482011.04.13 22:32modify9830.501.010081.001080.00000
29492011.04.13 22:46close9830.501.010671.001080.0000029.7318098.04
29502011.04.14 19:28buy9840.501.012300.000000.00000
29512011.04.14 19:28modify9840.501.012301.003300.00000
29522011.04.14 20:52close9840.501.012661.003300.0000018.1418116.18
29532011.04.14 22:51buy9850.501.012490.000000.00000
29542011.04.14 22:51modify9850.501.012491.003490.00000
29552011.04.14 22:56buy9860.501.012460.000000.00000
29562011.04.14 22:56modify9860.501.012461.003460.00000
29572011.04.14 23:13close9850.501.012861.003490.0000018.6518134.83
29582011.04.14 23:13close9860.501.012891.003460.0000021.6718156.50
29592011.04.18 20:45buy9870.501.013260.000000.00000
29602011.04.18 20:45modify9870.501.013261.004260.00000
29612011.04.18 21:52buy9880.501.012460.000000.00000
29622011.04.18 21:52modify9880.501.012461.003460.00000
29632011.04.18 21:54buy9890.501.012310.000000.00000
29642011.04.18 21:54modify9890.501.012311.003310.00000
29652011.04.18 22:19buy9900.501.012030.000000.00000
29662011.04.18 22:19modify9900.501.012031.003030.00000
29672011.04.18 22:21buy9910.501.012040.000000.00000
29682011.04.18 22:21modify9910.501.012041.003040.00000
29692011.04.18 22:30buy9920.501.011730.000000.00000
29702011.04.18 22:30modify9920.501.011731.002730.00000
29712011.04.18 22:59buy9930.501.011190.000000.00000
29722011.04.18 22:59modify9930.501.011191.002190.00000
29732011.04.18 23:28close9870.501.011501.004260.00000-88.7018067.80
29742011.04.18 23:28close9890.501.011501.003310.00000-40.8218026.98
29752011.04.18 23:28close9910.501.011501.003040.00000-27.2117999.77
29762011.04.18 23:28close9930.501.011501.002190.0000015.6218015.39
29772011.04.18 23:28close9880.501.011521.003460.00000-47.3717968.02
29782011.04.18 23:28close9920.501.011521.002730.00000-10.5817957.44
29792011.04.18 23:28close9900.501.011511.003030.00000-26.2017931.24
29802011.04.19 21:21sell9940.501.007070.000000.00000
29812011.04.19 21:21modify9940.501.007071.016070.00000
29822011.04.19 22:04close9940.501.006061.016070.0000050.8917982.13
29832011.04.20 20:54sell9950.501.019880.000000.00000
29842011.04.20 20:54modify9950.501.019881.028880.00000
29852011.04.20 20:59sell9960.501.020270.000000.00000
29862011.04.20 20:59modify9960.501.020271.029270.00000
29872011.04.20 22:09close9950.501.018771.028880.0000055.9418038.07
29882011.04.20 22:09close9960.501.018761.029270.0000076.0918114.16
29892011.04.20 22:34buy9970.501.018070.000000.00000
29902011.04.20 22:34modify9970.501.018071.009070.00000
29912011.04.20 22:37buy9980.501.018010.000000.00000
29922011.04.20 22:37modify9980.501.018011.009010.00000
29932011.04.20 22:39buy9990.501.017910.000000.00000
29942011.04.20 22:39modify9990.501.017911.008910.00000
29952011.04.21 00:03close9970.501.017981.009070.000000.3118114.46
29962011.04.21 00:03close9990.501.017981.008910.000008.3818122.84
29972011.04.21 00:03close9980.501.017941.009010.000001.3318124.17
29982011.04.21 20:37buy10000.501.023740.000000.00000
29992011.04.21 20:37modify10000.501.023741.014740.00000
30002011.04.21 20:59close10000.501.024581.014740.0000042.3318166.50
30012011.04.25 19:30sell10010.501.023680.000000.00000
30022011.04.25 19:30modify10010.501.023681.032680.00000
30032011.04.25 21:00close10010.501.022911.032680.0000038.8018205.30
30042011.04.25 21:01buy10020.501.022600.000000.00000
30052011.04.25 21:01modify10020.501.022601.013600.00000
30062011.04.25 22:03close10020.501.023581.013600.0000049.3818254.68
30072011.04.26 20:05buy10030.501.026290.000000.00000
30082011.04.26 20:05modify10030.501.026291.017290.00000
30092011.04.26 20:12buy10040.501.025910.000000.00000
30102011.04.26 20:12modify10040.501.025911.016910.00000
30112011.04.26 20:47close10030.501.026641.017290.0000017.6418272.32
30122011.04.26 20:48close10040.501.026731.016910.0000041.3318313.65
30132011.04.27 21:01buy10050.501.032060.000000.00000
30142011.04.27 21:01modify10050.501.032061.023060.00000
30152011.04.27 21:03buy10060.501.032770.000000.00000
30162011.04.27 21:03modify10060.501.032771.023770.00000
30172011.04.27 22:24close10050.501.032681.023060.0000031.2518344.90
30182011.04.27 22:24close10060.501.032671.023770.00000-5.0318339.87
30192011.04.28 19:01sell10070.601.037420.000000.00000
30202011.04.28 19:01modify10070.601.037421.046420.00000
30212011.04.28 19:05sell10080.601.037410.000000.00000
30222011.04.28 19:05modify10080.601.037411.046410.00000
30232011.04.28 19:14sell10090.601.037630.000000.00000
30242011.04.28 19:14modify10090.601.037631.046630.00000
30252011.04.28 19:16sell10100.601.038150.000000.00000
30262011.04.28 19:16modify10100.601.038151.047150.00000
30272011.04.28 19:21sell10110.601.038390.000000.00000
30282011.04.28 19:21modify10110.601.038391.047390.00000
30292011.04.28 19:31sell10120.601.038740.000000.00000
30302011.04.28 19:31modify10120.601.038741.047740.00000
30312011.04.28 20:53sell10130.601.039180.000000.00000
30322011.04.28 20:53modify10130.601.039181.048180.00000
30332011.04.28 21:00close10070.601.037891.046420.00000-28.4218311.45
30342011.04.28 21:00close10090.601.037891.046630.00000-15.7218295.73
30352011.04.28 21:00close10110.601.037891.047390.0000030.2418325.97
30362011.04.28 21:00close10130.601.037891.048180.0000078.0118403.98
30372011.04.28 21:00close10080.601.037951.046410.00000-32.6518371.33
30382011.04.28 21:00close10120.601.037951.047740.0000047.7718419.10
30392011.04.28 21:00close10100.601.038061.047150.000005.4518424.55
30402011.04.28 22:34sell10140.601.039680.000000.00000
30412011.04.28 22:34modify10140.601.039681.048680.00000
30422011.04.29 00:57close10140.601.038541.048680.0000061.9018486.45
30432011.05.02 22:27sell10150.601.040580.000000.00000
30442011.05.02 22:27modify10150.601.040581.049580.00000
30452011.05.02 22:31sell10160.601.040890.000000.00000
30462011.05.02 22:31modify10160.601.040891.049890.00000
30472011.05.02 23:32close10150.60