Strategy Tester Report
ForexInvestBot
Pepperstone-Demo (Build 445)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1999.01.04 10:15 - 2013.01.25 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLotSize=0.1; Magic=740714; FIFO=false; ClosePreviousSessionOrders=2; InternalControl=true; ManualTradeControl=false; MaxTradesPerSideAllowed=99; BotComment="Forex Invest Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=3; SupportFastVolatilityBase=5; SupporVolatilityFactor=2; ProfitTarget=0.2; StopLoss=0.2; ProfitLossVolatilityBase=50; SmartEntry=true; ReInvestCapital=true;
Bars in test324251Ticks modelled64093800Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit7031066.94Gross profit15242772.01Gross loss-8211705.07
Profit factor1.86Expected payoff3226.74
Absolute drawdown3874.27Maximal drawdown1799735.22 (31.45%)Relative drawdown41.46% (4338.79)
Total trades2179Short positions (won %)997 (54.46%)Long positions (won %)1182 (53.89%)
Profit trades (% of total)1180 (54.15%)Loss trades (% of total)999 (45.85%)
Largestprofit trade332336.74loss trade-196900.50
Averageprofit trade12917.60loss trade-8219.92
Maximumconsecutive wins (profit in money)28 (10846.23)consecutive losses (loss in money)18 (-43387.81)
Maximalconsecutive profit (count of wins)1467026.42 (10)consecutive loss (count of losses)-617097.90 (7)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.06 18:00sell10.101.163500.000000.00000
21999.01.06 18:15sell20.101.159400.000000.00000
31999.01.06 18:30sell30.101.161100.000000.00000
41999.01.06 18:45sell40.101.162100.000000.00000
51999.01.06 19:00sell50.101.161700.000000.00000
61999.01.07 09:30close50.101.166500.000000.00000-48.709951.30
71999.01.07 09:30close40.101.166500.000000.00000-44.709906.60
81999.01.07 09:30close30.101.166500.000000.00000-54.709851.90
91999.01.07 09:30close20.101.166500.000000.00000-71.709780.20
101999.01.07 10:00close10.101.167000.000000.00000-35.709744.50
111999.01.08 15:00sell60.101.160700.000000.00000
121999.01.08 15:15sell70.101.159400.000000.00000
131999.01.08 15:30sell80.101.157700.000000.00000
141999.01.08 15:45sell90.101.159300.000000.00000
151999.01.08 16:30close90.101.161700.000000.00000-24.759719.75
161999.01.08 16:30close80.101.161700.000000.00000-40.759679.00
171999.01.08 16:30close70.101.161700.000000.00000-23.759655.25
181999.01.08 20:31close60.101.159500.000000.0000011.259666.50
191999.01.13 11:15buy100.101.170000.000000.00000
201999.01.13 14:15close100.101.174200.000000.0000041.259707.75
211999.02.08 18:00buy110.101.130100.000000.00000
221999.02.08 19:08close110.101.131300.000000.0000011.259719.00
231999.02.19 17:45sell120.101.107200.000000.00000
241999.02.22 01:16close120.101.104100.000000.0000030.309749.30
251999.02.22 09:45sell130.101.096700.000000.00000
261999.02.22 13:45close130.101.100600.000000.00000-39.759709.55
271999.03.02 14:45buy140.101.090900.000000.00000
281999.03.02 16:45close140.101.093000.000000.0000020.259729.80
291999.03.11 09:30sell150.101.090100.000000.00000
301999.03.11 09:45sell160.101.089300.000000.00000
311999.03.11 15:15close160.101.086600.000000.0000026.259756.05
321999.03.11 15:15close150.101.086600.000000.0000034.259790.30
331999.03.11 18:00buy170.101.093000.000000.00000
341999.03.11 18:15buy180.101.100200.000000.00000
351999.03.11 18:30buy190.101.102100.000000.00000
361999.03.11 18:45buy200.101.100300.000000.00000
371999.03.11 19:01buy210.101.102200.000000.00000
381999.03.12 09:00close210.101.098100.000000.00000-42.229748.08
391999.03.12 09:00close200.101.098100.000000.00000-23.229724.87
401999.03.12 09:00close190.101.098100.000000.00000-41.229683.65
411999.03.12 09:00close180.101.098100.000000.00000-22.229661.44
421999.03.12 09:00close170.101.098100.000000.0000049.789711.22
431999.03.16 01:45sell220.101.084000.000000.00000
441999.03.16 02:00sell230.101.085000.000000.00000
451999.03.16 10:30close230.101.087000.000000.00000-20.759690.47
461999.03.16 10:30close220.101.087000.000000.00000-30.759659.72
471999.03.26 15:00sell240.101.077500.000000.00000
481999.03.26 15:15sell250.101.073300.000000.00000
491999.03.26 15:30sell260.101.074800.000000.00000
501999.03.29 10:00close260.101.077800.000000.00000-30.709629.02
511999.03.29 10:00close250.101.077800.000000.00000-45.709583.32
521999.03.29 10:00close240.101.077800.000000.00000-3.709579.62
531999.04.06 17:15buy270.101.076400.000000.00000
541999.04.06 17:30buy280.101.077900.000000.00000
551999.04.06 17:45buy290.101.081300.000000.00000
561999.04.06 18:00buy300.101.084300.000000.00000
571999.04.06 18:15buy310.101.083900.000000.00000
581999.04.06 18:30buy320.101.084200.000000.00000
591999.04.07 05:45close320.101.081800.000000.00000-24.919554.72
601999.04.07 05:45close310.101.081800.000000.00000-21.919532.81
611999.04.07 05:45close300.101.081800.000000.00000-25.919506.91
621999.04.07 05:45close290.101.081800.000000.000004.099511.00
631999.04.07 05:45close280.101.081800.000000.0000038.099549.10
641999.04.07 05:45close270.101.081800.000000.0000053.099602.19
651999.05.06 10:15buy330.101.080700.000000.00000
661999.05.06 10:30buy340.101.082100.000000.00000
671999.05.06 10:45buy350.101.081500.000000.00000
681999.05.06 14:15close350.101.078700.000000.00000-28.759573.44
691999.05.06 14:15close340.101.078700.000000.00000-34.759538.69
701999.05.06 14:15close330.101.078700.000000.00000-20.759517.94
711999.05.10 16:45buy360.101.081700.000000.00000
721999.05.10 17:00buy370.101.080800.000000.00000
731999.05.10 19:00close370.101.077700.000000.00000-31.759486.19
741999.05.10 19:00close360.101.077700.000000.00000-40.759445.44
751999.05.12 09:45sell380.101.067600.000000.00000
761999.05.12 10:00sell390.101.068000.000000.00000
771999.05.12 10:30sell400.101.067600.000000.00000
781999.05.12 16:00close400.101.068200.000000.00000-6.759438.69
791999.05.12 16:00close390.101.068200.000000.00000-2.759435.94
801999.05.12 16:00close380.101.068200.000000.00000-6.759429.19
811999.05.19 09:00sell410.101.063100.000000.00000
821999.05.19 11:15close410.101.064600.000000.00000-15.759413.44
831999.06.02 10:00sell420.101.038700.000000.00000
841999.06.02 10:30sell430.101.035700.000000.00000
851999.06.02 10:45sell440.101.036400.000000.00000
861999.06.02 19:15close440.101.033800.000000.0000025.259438.69
871999.06.02 19:15close430.101.033800.000000.0000018.259456.94
881999.06.02 19:15close420.101.033800.000000.0000048.259505.19
891999.06.08 10:00buy450.101.039500.000000.00000
901999.06.08 15:45close450.101.042600.000000.0000030.259535.44
911999.06.18 13:45buy460.101.039800.000000.00000
921999.06.18 14:00buy470.101.038500.000000.00000
931999.06.18 14:15buy480.101.039100.000000.00000
941999.06.18 14:30buy490.101.041200.000000.00000
951999.06.18 14:45buy500.101.040200.000000.00000
961999.06.18 17:45close500.101.036400.000000.00000-38.759496.69
971999.06.18 17:45close490.101.036400.000000.00000-48.759447.94
981999.06.18 17:45close480.101.036400.000000.00000-27.759420.19
991999.06.18 17:45close470.101.036400.000000.00000-21.759398.44
1001999.06.18 17:45close460.101.036400.000000.00000-34.759363.69
1011999.07.01 13:30sell510.101.031100.000000.00000
1021999.07.01 13:45sell520.101.030500.000000.00000
1031999.07.01 15:00close520.101.024100.000000.0000063.259426.94
1041999.07.01 15:00close510.101.024100.000000.0000069.259496.19
1051999.07.06 08:30sell530.101.019300.000000.00000
1061999.07.06 09:00close530.101.020400.000000.00000-11.759484.44
1071999.07.14 09:15sell540.101.013600.000000.00000
1081999.07.14 09:30sell550.101.013500.000000.00000
1091999.07.14 10:16close550.101.016900.000000.00000-34.759449.69
1101999.07.14 10:16close540.101.016900.000000.00000-33.759415.94
1111999.07.15 15:00buy560.101.024400.000000.00000
1121999.07.15 15:15buy570.101.024000.000000.00000
1131999.07.15 17:30close570.101.022500.000000.00000-15.759400.19
1141999.07.15 17:30close560.101.022500.000000.00000-19.759380.44
1151999.07.19 18:30buy580.101.029300.000000.00000
1161999.07.19 18:45buy590.101.028500.000000.00000
1171999.07.19 19:00buy600.101.029600.000000.00000
1181999.07.19 19:15buy610.101.029700.000000.00000
1191999.07.19 19:30buy620.101.028900.000000.00000
1201999.07.20 10:15close620.101.033500.000000.0000045.099425.54
1211999.07.20 10:15close610.101.033500.000000.0000037.099462.63
1221999.07.20 10:15close600.101.033500.000000.0000038.099500.73
1231999.07.20 10:15close590.101.033500.000000.0000049.099549.82
1241999.07.20 10:15close580.101.033500.000000.0000041.099590.92
1251999.07.21 15:15buy630.101.052000.000000.00000
1261999.07.21 18:15close630.101.054400.000000.0000023.259614.17
1271999.07.21 19:31sell640.101.047100.000000.00000
1281999.07.21 20:15close640.101.051900.000000.00000-48.759565.42
1291999.07.26 11:15buy650.101.061300.000000.00000
1301999.07.26 11:30buy660.101.064000.000000.00000
1311999.07.26 11:45buy670.101.063600.000000.00000
1321999.07.26 12:00buy680.101.063000.000000.00000
1331999.07.26 12:15buy690.101.067800.000000.00000
1341999.07.26 12:30buy700.101.069400.000000.00000
1351999.07.26 18:00close700.101.064300.000000.00000-51.759513.67
1361999.07.26 18:00close690.101.064300.000000.00000-35.759477.92
1371999.07.26 18:00close680.101.064300.000000.0000012.259490.17
1381999.07.26 18:00close670.101.064300.000000.000006.259496.42
1391999.07.26 18:00close660.101.064300.000000.000002.259498.67
1401999.07.26 18:00close650.101.064300.000000.0000029.259527.92
1411999.07.27 09:15sell710.101.062900.000000.00000
1421999.07.27 09:30sell720.101.063200.000000.00000
1431999.07.27 10:00close720.101.066000.000000.00000-28.759499.17
1441999.07.27 10:00close710.101.066000.000000.00000-31.759467.42
1451999.07.30 09:00sell730.101.068900.000000.00000
1461999.07.30 15:30close730.101.068400.000000.000004.259471.67
1471999.08.11 12:15sell740.101.068500.000000.00000
1481999.08.11 14:00close740.101.067300.000000.0000011.259482.92
1491999.08.13 15:15sell750.101.060000.000000.00000
1501999.08.13 15:30sell760.101.060100.000000.00000
1511999.08.13 15:45sell770.101.058900.000000.00000
1521999.08.13 16:00sell780.101.056600.000000.00000
1531999.08.13 21:00close780.101.059400.000000.00000-28.759454.17
1541999.08.13 21:00close770.101.059400.000000.00000-5.759448.42
1551999.08.13 21:00close760.101.059400.000000.000006.259454.67
1561999.08.13 21:00close750.101.059400.000000.000005.259459.92
1571999.08.17 10:45sell790.101.051300.000000.00000
1581999.08.17 15:00close790.101.050300.000000.000009.259469.17
1591999.08.18 10:00buy800.101.054400.000000.00000
1601999.08.18 10:15buy810.101.053700.000000.00000
1611999.08.18 12:45close810.101.053200.000000.00000-5.759463.42
1621999.08.18 12:45close800.101.053200.000000.00000-12.759450.67
1631999.08.19 10:15buy820.101.051500.000000.00000
1641999.08.19 10:30buy830.101.052300.000000.00000
1651999.08.19 10:45buy840.101.054000.000000.00000
1661999.08.19 15:00close840.101.055700.000000.0000016.259466.92
1671999.08.19 15:00close830.101.055700.000000.0000033.259500.17
1681999.08.19 15:00close820.101.055700.000000.0000041.259541.42
1691999.08.19 15:45buy850.101.059600.000000.00000
1701999.08.19 18:00close850.101.063700.000000.0000040.259581.67
1711999.08.23 18:30sell860.101.048500.000000.00000
1721999.08.23 18:45sell870.101.049300.000000.00000
1731999.08.24 09:15close870.101.046600.000000.0000026.309607.97
1741999.08.24 09:15close860.101.046600.000000.0000018.309626.27
1751999.09.01 09:15buy880.101.062200.000000.00000
1761999.09.01 09:30buy890.101.061600.000000.00000
1771999.09.01 09:45buy900.101.063300.000000.00000
1781999.09.01 10:30close900.101.061300.000000.00000-20.759605.52
1791999.09.01 10:30close890.101.061300.000000.00000-3.759601.77
1801999.09.01 10:30close880.101.061300.000000.00000-9.759592.02
1811999.09.03 14:45sell910.101.060300.000000.00000
1821999.09.03 15:00sell920.101.061700.000000.00000
1831999.09.03 15:30sell930.101.060000.000000.00000
1841999.09.03 15:45sell940.101.060500.000000.00000
1851999.09.06 01:00close940.101.058100.000000.0000023.309615.32
1861999.09.06 01:00close930.101.058100.000000.0000018.309633.62
1871999.09.06 01:00close920.101.058100.000000.0000035.309668.92
1881999.09.06 01:00close910.101.058100.000000.0000021.309690.22
1891999.09.07 09:45sell950.101.053100.000000.00000
1901999.09.07 10:00sell960.101.053100.000000.00000
1911999.09.07 12:15close960.101.055300.000000.00000-22.759667.47
1921999.09.07 12:15close950.101.055300.000000.00000-22.759644.72
1931999.09.08 11:45sell970.101.057600.000000.00000
1941999.09.08 13:15close970.101.060500.000000.00000-29.759614.97
1951999.09.15 15:30sell980.101.028700.000000.00000
1961999.09.15 16:15close980.101.032300.000000.00000-36.759578.22
1971999.09.15 16:45buy990.101.038400.000000.00000
1981999.09.15 17:00buy1000.101.040100.000000.00000
1991999.09.16 08:00close1000.101.042800.000000.0000026.099604.31
2001999.09.16 08:00close990.101.042800.000000.0000043.099647.41
2011999.09.16 11:15sell1010.101.038700.000000.00000
2021999.09.16 15:45close1010.101.041600.000000.00000-29.759617.66
2031999.09.21 10:15buy1020.101.043600.000000.00000
2041999.09.21 11:45close1020.101.040800.000000.00000-28.759588.91
2051999.09.21 16:15buy1030.101.046400.000000.00000
2061999.09.21 16:30buy1040.101.049400.000000.00000
2071999.09.22 08:15close1040.101.051300.000000.0000018.099607.00
2081999.09.22 08:15close1030.101.051300.000000.0000048.099655.10
2091999.09.30 10:30buy1050.101.068500.000000.00000
2101999.09.30 11:00buy1060.101.069000.000000.00000
2111999.09.30 12:45close1060.101.066900.000000.00000-21.759633.35
2121999.09.30 12:45close1050.101.066900.000000.00000-16.759616.60
2131999.10.12 16:45buy1070.101.071600.000000.00000
2141999.10.12 19:00close1070.101.074900.000000.0000032.259648.85
2151999.10.26 15:15sell1080.101.057700.000000.00000
2161999.10.26 15:30sell1090.101.056700.000000.00000
2171999.10.27 00:31close1090.101.059700.000000.00000-30.709618.15
2181999.10.27 00:31close1080.101.059700.000000.00000-20.709597.45
2191999.10.27 10:15buy1100.101.062800.000000.00000
2201999.10.27 10:30buy1110.101.062700.000000.00000
2211999.10.27 11:00buy1120.101.063100.000000.00000
2221999.10.27 11:15buy1130.101.063400.000000.00000
2231999.10.27 13:00close1130.101.060700.000000.00000-27.759569.70
2241999.10.27 13:00close1120.101.060700.000000.00000-24.759544.95
2251999.10.27 13:00close1110.101.060700.000000.00000-20.759524.20
2261999.10.27 13:00close1100.101.060700.000000.00000-21.759502.45
2271999.10.27 14:00sell1140.101.055500.000000.00000
2281999.10.27 20:30close1140.101.049800.000000.0000056.259558.70
2291999.10.29 11:45sell1150.101.044800.000000.00000
2301999.10.29 12:00sell1160.101.045300.000000.00000
2311999.10.29 15:30close1160.101.048500.000000.00000-32.759525.95
2321999.10.29 15:30close1150.101.048500.000000.00000-37.759488.20
2331999.11.17 09:45buy1170.101.038600.000000.00000
2341999.11.17 10:00buy1180.101.040200.000000.00000
2351999.11.17 10:16buy1190.101.040800.000000.00000
2361999.11.17 10:30buy1200.101.041200.000000.00000
2371999.11.17 10:45buy1210.101.042300.000000.00000
2381999.11.18 13:45close1210.101.039100.000000.00000-32.919455.29
2391999.11.18 13:45close1200.101.039100.000000.00000-21.919433.39
2401999.11.18 13:45close1190.101.039100.000000.00000-17.919415.48
2411999.11.18 13:45close1180.101.039100.000000.00000-11.909403.58
2421999.11.18 13:45close1170.101.039100.000000.000004.099407.67
2431999.11.19 14:45sell1220.101.025000.000000.00000
2441999.11.19 15:00close1220.101.028700.000000.00000-37.759369.92
2451999.12.06 12:15buy1230.101.009400.000000.00000
2461999.12.06 12:30buy1240.101.010800.000000.00000
2471999.12.06 12:45buy1250.101.014700.000000.00000
2481999.12.06 13:00buy1260.101.014800.000000.00000
2491999.12.06 13:15buy1270.101.015800.000000.00000
2501999.12.06 13:30buy1280.101.015600.000000.00000
2511999.12.06 14:30close1280.101.020200.000000.0000045.259415.17
2521999.12.06 14:30close1270.101.020200.000000.0000043.259458.42
2531999.12.06 14:30close1260.101.020200.000000.0000053.259511.67
2541999.12.06 14:30close1250.101.020200.000000.0000054.259565.92
2551999.12.06 14:30close1240.101.020200.000000.0000093.259659.17
2561999.12.06 14:30close1230.101.020200.000000.00000107.259766.42
2571999.12.06 14:45buy1290.101.023600.000000.00000
2581999.12.07 10:30buy1300.101.029500.000000.00000
2591999.12.07 10:45close1300.101.026900.000000.00000-26.759739.67
2601999.12.07 10:45close1290.101.026900.000000.0000032.099771.77
2611999.12.09 12:45sell1310.101.017900.000000.00000
2621999.12.09 13:00close1310.101.020400.000000.00000-25.759746.02
2631999.12.10 10:30sell1320.101.013700.000000.00000
2641999.12.10 12:00close1320.101.015700.000000.00000-20.759725.27
2651999.12.14 10:15sell1330.101.009600.000000.00000
2661999.12.14 10:30sell1340.101.008200.000000.00000
2671999.12.14 10:45sell1350.101.006500.000000.00000
2681999.12.14 11:00sell1360.101.007300.000000.00000
2691999.12.14 12:00close1360.101.005700.000000.0000015.259740.52
2701999.12.14 12:00close1350.101.005700.000000.000007.259747.77
2711999.12.14 12:00close1340.101.005700.000000.0000024.259772.02
2721999.12.14 12:00close1330.101.005700.000000.0000038.259810.27
2731999.12.16 09:30buy1370.101.012000.000000.00000
2741999.12.16 10:15buy1380.101.016100.000000.00000
2751999.12.16 10:30buy1390.101.016900.000000.00000
2761999.12.16 12:00close1390.101.012500.000000.00000-44.759765.52
2771999.12.16 12:00close1380.101.012500.000000.00000-36.759728.77
2781999.12.16 12:00close1370.101.012500.000000.000004.259733.02
2791999.12.17 08:15buy1400.101.023100.000000.00000
2801999.12.17 09:45close1400.101.021400.000000.00000-17.759715.27
2811999.12.23 16:15buy1410.101.017400.000000.00000
2821999.12.23 16:30buy1420.101.015500.000000.00000
2831999.12.23 16:45buy1430.101.015800.000000.00000
2841999.12.23 20:46close1430.101.013500.000000.00000-23.759691.52
2851999.12.23 20:46close1420.101.013500.000000.00000-20.759670.77
2861999.12.23 20:46close1410.101.013500.000000.00000-39.759631.02
2871999.12.28 14:30sell1440.101.009200.000000.00000
2881999.12.28 14:45sell1450.101.007900.000000.00000
2891999.12.28 15:15sell1460.101.008900.000000.00000
2901999.12.28 15:45close1460.101.010500.000000.00000-16.759614.27
2911999.12.28 16:45sell1470.101.005700.000000.00000
2921999.12.28 18:00close1470.101.007500.000000.00000-18.759595.52
2931999.12.28 18:00close1450.101.007500.000000.000003.259598.77
2941999.12.28 18:00close1440.101.007500.000000.0000016.259615.02
2952000.01.03 17:00buy1480.101.015500.000000.00000
2962000.01.03 18:30close1480.101.019900.000000.0000043.259658.27
2972000.01.05 09:15buy1490.101.037900.000000.00000
2982000.01.05 09:30buy1500.101.038100.000000.00000
2992000.01.05 12:45close1500.101.035000.000000.00000-31.759626.52
3002000.01.05 12:45close1490.101.035000.000000.00000-29.759596.77
3012000.01.20 10:15sell1510.101.010600.000000.00000
3022000.01.20 10:45sell1520.101.008600.000000.00000
3032000.01.20 11:00sell1530.101.009700.000000.00000
3042000.01.20 16:45close1530.101.008000.000000.0000016.259613.02
3052000.01.20 16:45close1520.101.008000.000000.000005.259618.27
3062000.01.20 16:45close1510.101.008000.000000.0000025.259643.52
3072000.01.27 13:45sell1540.100.996700.000000.00000
3082000.01.27 14:00sell1550.100.996300.000000.00000
3092000.01.27 14:15sell1560.100.996500.000000.00000
3102000.01.27 14:45sell1570.100.994300.000000.00000
3112000.01.27 15:00sell1580.100.993600.000000.00000
3122000.01.27 15:30sell1590.100.991200.000000.00000
3132000.01.27 15:45sell1600.100.991300.000000.00000
3142000.01.27 16:45close1600.100.988300.000000.0000029.259672.77
3152000.01.27 16:45close1590.100.988300.000000.0000028.259701.02
3162000.01.27 16:45close1580.100.988300.000000.0000052.259753.27
3172000.01.27 16:45close1570.100.988300.000000.0000059.259812.52
3182000.01.27 16:45close1560.100.988300.000000.0000081.259893.77
3192000.01.27 16:45close1550.100.988300.000000.0000079.259973.02
3202000.01.27 16:45close1540.100.988300.000000.0000083.2510056.27
3212000.01.28 16:45sell1610.100.977100.000000.00000
3222000.01.28 17:00close1610.100.979800.000000.00000-27.7510028.52
3232000.02.01 14:45buy1620.100.974500.000000.00000
3242000.02.01 15:15buy1630.100.975300.000000.00000
3252000.02.01 16:30close1630.100.977500.000000.0000021.2510049.77
3262000.02.01 16:30close1620.100.977500.000000.0000029.2510079.02
3272000.02.08 11:45buy1640.100.986300.000000.00000
3282000.02.08 13:45close1640.100.990900.000000.0000045.2510124.27
3292000.02.09 09:00buy1650.100.993100.000000.00000
3302000.02.09 11:00close1650.100.989700.000000.00000-34.7510089.52
3312000.02.11 13:00sell1660.100.980700.000000.00000
3322000.02.11 15:30close1660.100.981600.000000.00000-9.7510079.77
3332000.02.15 16:45buy1670.100.984300.000000.00000
3342000.02.15 17:30buy1680.100.985800.000000.00000
3352000.02.15 19:30close1680.100.982900.000000.00000-29.7510050.02
3362000.02.15 19:30close1670.100.982900.000000.00000-14.7510035.27
3372000.02.17 11:00buy1690.100.991700.000000.00000
3382000.02.17 11:15buy1700.100.995000.000000.00000
3392000.02.17 11:30buy1710.100.993900.000000.00000
3402000.02.17 11:45buy1720.100.994000.000000.00000
3412000.02.17 14:45close1720.100.990700.000000.00000-33.7510001.52
3422000.02.17 14:45close1710.100.990700.000000.00000-32.759968.77
3432000.02.17 14:45close1700.100.990700.000000.00000-43.759925.02
3442000.02.17 14:45close1690.100.990700.000000.00000-10.759914.27
3452000.02.22 09:45buy1730.101.001100.000000.00000
3462000.02.22 10:00buy1740.100.999700.000000.00000
3472000.02.22 10:15buy1750.100.999900.000000.00000
3482000.02.22 13:45close1750.101.002300.000000.0000023.259937.52
3492000.02.22 13:45close1740.101.002300.000000.0000025.259962.77
3502000.02.22 13:45close1730.101.002300.000000.0000011.259974.02
3512000.02.24 10:00sell1760.100.997300.000000.00000
3522000.02.24 13:30close1760.100.991700.000000.0000055.2510029.27
3532000.02.25 12:45sell1770.100.983100.000000.00000
3542000.02.25 13:00sell1780.100.982500.000000.00000
3552000.02.25 13:15sell1790.100.981300.000000.00000
3562000.02.25 16:15close1790.100.978800.000000.0000024.2510053.52
3572000.02.25 16:15close1780.100.978800.000000.0000036.2510089.77
3582000.02.25 16:15close1770.100.978800.000000.0000042.2510132.02
3592000.02.28 04:30sell1800.100.957800.000000.00000
3602000.02.28 04:45sell1810.100.956000.000000.00000
3612000.02.28 05:00sell1820.100.949200.000000.00000
3622000.02.28 05:15sell1830.100.951300.000000.00000
3632000.02.28 05:30sell1840.100.952700.000000.00000
3642000.02.28 08:31close1840.100.962800.000000.00000-101.7510030.27
3652000.02.28 08:31close1830.100.962800.000000.00000-115.759914.52
3662000.02.28 08:31close1820.100.962800.000000.00000-136.759777.77
3672000.02.28 08:31close1810.100.962800.000000.00000-68.759709.02
3682000.02.28 08:31close1800.100.962800.000000.00000-50.759658.27
3692000.02.29 09:45buy1850.100.975800.000000.00000
3702000.02.29 10:00buy1860.100.974100.000000.00000
3712000.02.29 10:30buy1870.100.976700.000000.00000
3722000.02.29 10:45buy1880.100.976300.000000.00000
3732000.02.29 13:45close1880.100.970200.000000.00000-61.759596.52
3742000.02.29 13:45close1870.100.970200.000000.00000-65.759530.77
3752000.02.29 13:45close1860.100.970200.000000.00000-39.759491.02
3762000.02.29 13:45close1850.100.970200.000000.00000-56.759434.27
3772000.03.23 14:15buy1890.100.965600.000000.00000
3782000.03.23 14:30buy1900.100.965900.000000.00000
3792000.03.23 14:45buy1910.100.966200.000000.00000
3802000.03.23 15:00buy1920.100.967400.000000.00000
3812000.03.23 15:15buy1930.100.966500.000000.00000
3822000.03.23 21:00close1930.100.972300.000000.0000057.259491.52
3832000.03.23 21:00close1920.100.972300.000000.0000048.259539.77
3842000.03.23 21:00close1910.100.972300.000000.0000060.259600.02
3852000.03.23 21:00close1900.100.972300.000000.0000063.259663.27
3862000.03.23 21:00close1890.100.972300.000000.0000066.259729.52
3872000.03.29 17:15sell1940.100.949100.000000.00000
3882000.03.29 18:30close1940.100.953400.000000.00000-43.759685.77
3892000.04.04 18:45buy1950.100.960900.000000.00000
3902000.04.04 19:00buy1960.100.967500.000000.00000
3912000.04.04 19:15buy1970.100.973900.000000.00000
3922000.04.04 19:30buy1980.100.968200.000000.00000
3932000.04.04 20:30close1980.100.962000.000000.00000-62.759623.02
3942000.04.04 22:45close1970.100.960800.000000.00000-131.759491.27
3952000.04.04 22:45close1960.100.960800.000000.00000-67.759423.52
3962000.04.04 22:45close1950.100.960800.000000.00000-1.759421.77
3972000.04.04 22:45sell1990.100.960800.000000.00000
3982000.04.05 13:00close1990.100.967100.000000.00000-63.709358.07
3992000.04.14 15:00buy2000.100.961200.000000.00000
4002000.04.14 15:15buy2010.100.961200.000000.00000
4012000.04.14 15:30buy2020.100.959900.000000.00000
4022000.04.14 15:45buy2030.100.960900.000000.00000
4032000.04.14 16:15close2030.100.958300.000000.00000-26.759331.32
4042000.04.14 16:15close2020.100.958300.000000.00000-16.759314.57
4052000.04.14 16:15close2010.100.958300.000000.00000-29.759284.82
4062000.04.14 16:15close2000.100.958300.000000.00000-29.759255.07
4072000.04.24 14:15buy2040.100.943800.000000.00000
4082000.04.24 16:00close2040.100.941300.000000.00000-25.759229.32
4092000.04.25 12:45sell2050.100.932400.000000.00000
4102000.04.25 14:45close2050.100.927900.000000.0000044.259273.57
4112000.04.27 14:00sell2060.100.916000.000000.00000
4122000.04.27 14:15sell2070.100.916700.000000.00000
4132000.04.27 14:30sell2080.100.917400.000000.00000
4142000.04.27 14:45close2080.100.923800.000000.00000-64.759208.82
4152000.04.27 14:45close2070.100.923800.000000.00000-71.759137.07
4162000.04.27 14:45close2060.100.923800.000000.00000-78.759058.32
4172000.04.27 14:45buy2090.100.923800.000000.00000
4182000.04.27 15:00close2090.100.921300.000000.00000-25.759032.57
4192000.04.27 16:00sell2100.100.913400.000000.00000
4202000.04.27 16:15sell2110.100.910600.000000.00000
4212000.04.27 18:15close2110.100.907300.000000.0000032.259064.82
4222000.04.27 18:15close2100.100.907300.000000.0000060.259125.07
4232000.05.01 18:15buy2120.100.914600.000000.00000
4242000.05.01 18:30buy2130.100.914800.000000.00000
4252000.05.01 21:01close2130.100.916600.000000.0000017.259142.32
4262000.05.01 21:01close2120.100.916600.000000.0000019.259161.57
4272000.05.03 09:45sell2140.100.900000.000000.00000
4282000.05.03 10:15sell2150.100.897900.000000.00000
4292000.05.03 13:15close2150.100.895000.000000.0000028.259189.82
4302000.05.03 13:15close2140.100.895000.000000.0000049.259239.07
4312000.05.17 09:45sell2160.100.895500.000000.00000
4322000.05.17 10:45close2160.100.897500.000000.00000-20.759218.32
4332000.05.19 12:45sell2170.100.888100.000000.00000
4342000.05.19 13:00sell2180.100.887900.000000.00000
4352000.05.19 13:15sell2190.100.887700.000000.00000
4362000.05.19 13:30sell2200.100.886700.000000.00000
4372000.05.19 13:45sell2210.100.885300.000000.00000
4382000.05.19 15:00close2210.100.889300.000000.00000-40.759177.57
4392000.05.19 15:00close2200.100.889300.000000.00000-26.759150.82
4402000.05.19 15:00close2190.100.889300.000000.00000-16.759134.07
4412000.05.19 15:00close2180.100.889300.000000.00000-14.759119.32
4422000.05.19 15:00close2170.100.889300.000000.00000-12.759106.57
4432000.05.19 17:15buy2220.100.895000.000000.00000
4442000.05.19 19:15close2220.100.897200.000000.0000021.259127.82
4452000.05.23 09:30buy2230.100.910000.000000.00000
4462000.05.23 09:45buy2240.100.912800.000000.00000
4472000.05.23 10:00buy2250.100.912000.000000.00000
4482000.05.23 11:15close2250.100.914500.000000.0000024.259152.07
4492000.05.23 11:15close2240.100.914500.000000.0000016.259168.32
4502000.05.23 11:15close2230.100.914500.000000.0000044.259212.57
4512000.05.25 17:15buy2260.100.908100.000000.00000
4522000.05.25 21:00close2260.100.912300.000000.0000041.259253.82
4532000.05.26 17:00buy2270.100.924600.000000.00000
4542000.05.26 17:15buy2280.100.927900.000000.00000
4552000.05.26 17:45buy2290.100.929000.000000.00000
4562000.05.29 09:45close2290.100.926800.000000.00000-22.919230.91
4572000.05.29 09:45close2280.100.926800.000000.00000-11.909219.01
4582000.05.29 09:45close2270.100.926800.000000.0000021.099240.10
4592000.05.30 10:00buy2300.100.937200.000000.00000
4602000.05.30 10:15buy2310.100.937500.000000.00000
4612000.05.30 14:30close2310.100.934300.000000.00000-32.759207.35
4622000.05.30 14:30close2300.100.934300.000000.00000-29.759177.60
4632000.06.02 14:45buy2320.100.943600.000000.00000
4642000.06.02 15:00buy2330.100.943800.000000.00000
4652000.06.02 15:15buy2340.100.945500.000000.00000
4662000.06.02 15:30buy2350.100.945300.000000.00000
4672000.06.02 15:45buy2360.100.945600.000000.00000
4682000.06.02 18:15close2360.100.941100.000000.00000-45.759131.85
4692000.06.02 18:15close2350.100.941100.000000.00000-42.759089.10
4702000.06.02 18:15close2340.100.941100.000000.00000-44.759044.35
4712000.06.02 18:15close2330.100.941100.000000.00000-27.759016.60
4722000.06.02 18:15close2320.100.941100.000000.00000-25.758990.85
4732000.06.06 14:45buy2370.100.953600.000000.00000
4742000.06.06 15:00buy2380.100.954400.000000.00000
4752000.06.06 15:15buy2390.100.955600.000000.00000
4762000.06.06 15:30buy2400.100.958000.000000.00000
4772000.06.06 15:45buy2410.100.956800.000000.00000
4782000.06.06 17:30close2410.100.955300.000000.00000-15.758975.10
4792000.06.06 17:30close2400.100.955300.000000.00000-27.758947.35
4802000.06.06 17:30close2390.100.955300.000000.00000-3.758943.60
4812000.06.06 17:30close2380.100.955300.000000.000008.258951.85
4822000.06.06 17:30close2370.100.955300.000000.0000016.258968.10
4832000.06.08 14:00buy2420.100.965800.000000.00000
4842000.06.08 14:15buy2430.100.967900.000000.00000
4852000.06.08 14:30buy2440.100.966900.000000.00000
4862000.06.08 14:45buy2450.100.966600.000000.00000
4872000.06.08 15:00buy2460.100.966200.000000.00000
4882000.06.08 15:45close2460.100.960700.000000.00000-55.758912.35
4892000.06.08 15:45close2450.100.960700.000000.00000-59.758852.60
4902000.06.08 15:45close2440.100.960700.000000.00000-62.758789.85
4912000.06.08 15:45close2430.100.960700.000000.00000-72.758717.10
4922000.06.08 15:45close2420.100.960700.000000.00000-51.758665.35
4932000.06.08 16:15sell2470.100.956400.000000.00000
4942000.06.08 16:30sell2480.100.954500.000000.00000
4952000.06.08 16:45sell2490.100.955000.000000.00000
4962000.06.08 19:00close2490.100.956900.000000.00000-19.758645.60
4972000.06.08 19:00close2480.100.956900.000000.00000-24.758620.85
4982000.06.08 19:00close2470.100.956900.000000.00000-5.758615.10
4992000.06.09 14:15sell2500.100.949300.000000.00000
5002000.06.09 14:45sell2510.100.949400.000000.00000
5012000.06.09 15:00sell2520.100.948500.000000.00000
5022000.06.09 16:30close2520.100.952800.000000.00000-43.758571.35
5032000.06.09 16:30close2510.100.952800.000000.00000-34.758536.60
5042000.06.09 16:30close2500.100.952800.000000.00000-35.758500.85
5052000.06.13 08:45buy2530.100.958900.000000.00000
5062000.06.13 09:00buy2540.100.958600.000000.00000
5072000.06.13 09:30buy2550.100.959200.000000.00000
5082000.06.13 10:30close2550.100.956900.000000.00000-23.758477.10
5092000.06.13 10:30close2540.100.956900.000000.00000-17.758459.35
5102000.06.13 10:30close2530.100.956900.000000.00000-20.758438.60
5112000.06.13 15:00buy2560.340.962200.000000.00000
5122000.06.13 15:30close2560.340.959400.000000.00000-97.768340.84
5132000.06.26 09:30sell2570.340.932100.000000.00000
5142000.06.26 09:45sell2580.340.931900.000000.00000
5152000.06.26 10:00sell2590.340.932000.000000.00000
5162000.06.26 11:45close2590.340.933800.000000.00000-63.768277.08
5172000.06.26 11:45close2580.340.933800.000000.00000-67.168209.92
5182000.06.26 11:45close2570.340.933800.000000.00000-60.368149.56
5192000.06.27 16:45buy2600.340.943800.000000.00000
5202000.06.27 20:45close2600.340.945900.000000.0000068.848218.40
5212000.06.30 10:00buy2610.340.957500.000000.00000
5222000.06.30 10:15buy2620.340.958700.000000.00000
5232000.06.30 11:45close2620.340.956700.000000.00000-70.568147.84
5242000.06.30 11:45close2610.340.956700.000000.00000-29.768118.08
5252000.07.12 17:15sell2630.340.942800.000000.00000
5262000.07.12 17:30sell2640.340.941400.000000.00000
5272000.07.12 17:45sell2650.340.940300.000000.00000
5282000.07.12 18:00sell2660.340.940300.000000.00000
5292000.07.12 22:15close2660.340.943000.000000.00000-94.368023.72
5302000.07.12 22:15close2650.340.943000.000000.00000-94.367929.36
5312000.07.12 22:15close2640.340.943000.000000.00000-56.967872.40
5322000.07.12 22:15close2630.340.943000.000000.00000-9.367863.04
5332000.07.13 10:45sell2670.340.938100.000000.00000
5342000.07.13 12:15close2670.340.936400.000000.0000055.247918.28
5352000.07.18 19:30sell2680.340.929300.000000.00000
5362000.07.18 20:01sell2690.340.927400.000000.00000
5372000.07.18 20:15sell2700.340.923500.000000.00000
5382000.07.18 20:30sell2710.340.924300.000000.00000
5392000.07.19 10:15close2710.340.921000.000000.00000109.818028.09
5402000.07.19 10:15close2700.340.921000.000000.0000082.618110.70
5412000.07.19 10:15close2690.340.921000.000000.00000215.218325.91
5422000.07.19 10:15close2680.340.921000.000000.00000279.818605.72
5432000.07.25 09:30buy2720.340.937900.000000.00000
5442000.07.25 11:45close2720.340.940900.000000.0000099.448705.16
5452000.07.26 09:00buy2730.340.943800.000000.00000
5462000.07.26 11:30close2730.340.940700.000000.00000-107.968597.20
5472000.07.27 18:00sell2740.340.933300.000000.00000
5482000.07.28 09:30close2740.340.930100.000000.00000106.758703.95
5492000.08.03 10:30sell2750.340.910300.000000.00000
5502000.08.03 10:45sell2760.340.910500.000000.00000
5512000.08.03 11:15sell2770.340.911000.000000.00000
5522000.08.03 12:00close2770.340.908000.000000.0000099.448803.39
5532000.08.03 12:00close2760.340.908000.000000.0000082.448885.83
5542000.08.03 12:00close2750.340.908000.000000.0000075.648961.47
5552000.08.03 12:45sell2780.340.902500.000000.00000
5562000.08.03 13:00sell2790.340.902300.000000.00000
5572000.08.03 13:45sell2800.340.902200.000000.00000
5582000.08.03 20:16close2800.340.906800.000000.00000-158.968802.51
5592000.08.03 20:16close2790.340.906800.000000.00000-155.568646.95
5602000.08.03 20:16close2780.340.906800.000000.00000-148.768498.19
5612000.08.04 15:00buy2810.340.907100.000000.00000
5622000.08.04 16:30close2810.340.908700.000000.0000051.848550.03
5632000.08.11 15:15sell2820.340.909400.000000.00000
5642000.08.11 15:30sell2830.340.910000.000000.00000
5652000.08.14 14:15close2830.340.901200.000000.00000296.818846.84
5662000.08.14 14:15close2820.340.901200.000000.00000276.419123.25
5672000.08.16 10:00sell2840.340.910900.000000.00000
5682000.08.16 10:15sell2850.340.911600.000000.00000
5692000.08.16 10:45sell2860.340.907900.000000.00000
5702000.08.16 13:15close2860.340.906800.000000.0000034.849158.09
5712000.08.16 13:15close2850.340.906800.000000.00000160.649318.73
5722000.08.16 13:15close2840.340.906800.000000.00000136.849455.57
5732000.08.18 15:00sell2870.340.907800.000000.00000
5742000.08.21 09:00close2870.340.904600.000000.00000106.419561.98
5752000.08.22 10:15sell2880.340.898200.000000.00000
5762000.08.22 10:30sell2890.340.898300.000000.00000
5772000.08.22 10:45sell2900.340.898400.000000.00000
5782000.08.22 11:00sell2910.340.898300.000000.00000
5792000.08.22 14:00close2910.340.897200.000000.0000034.849596.82
5802000.08.22 14:00close2900.340.897200.000000.0000038.249635.06
5812000.08.22 14:00close2890.340.897200.000000.0000034.849669.90
5822000.08.22 14:00close2880.340.897200.000000.0000031.449701.34
5832000.08.30 09:45sell2920.340.889100.000000.00000
5842000.08.30 14:00close2920.340.893600.000000.00000-155.569545.78
5852000.08.30 14:00buy2930.340.893600.000000.00000
5862000.08.30 22:30close2930.340.893400.000000.00000-9.369536.42
5872000.08.31 14:15sell2940.340.891000.000000.00000
5882000.08.31 14:30sell2950.340.891700.000000.00000
5892000.08.31 15:15sell2960.340.891300.000000.00000
5902000.08.31 15:30close2960.340.892400.000000.00000-39.969496.46
5912000.08.31 15:30close2950.340.892400.000000.00000-26.369470.10
5922000.08.31 15:30close2940.340.892400.000000.00000-50.169419.94
5932000.09.01 16:15buy2970.340.901000.000000.00000
5942000.09.04 08:45close2970.340.902800.000000.0000058.119478.06
5952000.09.05 13:00sell2980.340.886800.000000.00000
5962000.09.05 13:15sell2990.340.887400.000000.00000
5972000.09.05 13:45sell3000.340.887500.000000.00000
5982000.09.05 21:15close3000.340.890800.000000.00000-114.769363.30
5992000.09.05 21:15close2990.340.890800.000000.00000-118.169245.14
6002000.09.05 21:15close2980.340.890800.000000.00000-138.569106.58
6012000.09.13 08:30buy3010.340.867300.000000.00000
6022000.09.13 09:15buy3020.340.868300.000000.00000
6032000.09.13 10:45close3020.340.866500.000000.00000-63.769042.82
6042000.09.13 10:45close3010.340.866500.000000.00000-29.769013.06
6052000.09.14 10:30buy3030.340.864900.000000.00000
6062000.09.14 10:45buy3040.340.868100.000000.00000
6072000.09.14 11:00buy3050.340.868200.000000.00000
6082000.09.14 11:15buy3060.340.869400.000000.00000
6092000.09.14 11:30buy3070.340.870900.000000.00000
6102000.09.14 15:00close3070.340.866300.000000.00000-158.968854.10
6112000.09.14 15:00close3060.340.866300.000000.00000-107.968746.14
6122000.09.14 15:00close3050.340.866300.000000.00000-67.168678.98
6132000.09.14 15:00close3040.340.866300.000000.00000-63.768615.22
6142000.09.14 15:00close3030.340.866300.000000.0000045.048660.26
6152000.09.21 09:30buy3080.340.852600.000000.00000
6162000.09.21 09:45buy3090.340.854300.000000.00000
6172000.09.21 11:00close3090.340.850600.000000.00000-128.368531.90
6182000.09.21 11:00close3080.340.850600.000000.00000-70.568461.34
6192000.09.22 13:15buy3100.340.894100.000000.00000
6202000.09.22 13:30buy3110.340.887800.000000.00000
6212000.09.22 13:45buy3120.340.887800.000000.00000
6222000.09.22 14:00buy3130.340.884600.000000.00000
6232000.09.22 14:15buy3140.340.891300.000000.00000
6242000.09.22 16:30close3140.340.881900.000000.00000-322.168139.18
6252000.09.22 16:30close3130.340.881900.000000.00000-94.368044.82
6262000.09.22 16:30close3120.340.881900.000000.00000-203.167841.66
6272000.09.22 16:30close3110.340.881900.000000.00000-203.167638.50
6282000.09.22 16:30close3100.340.881900.000000.00000-417.367221.14
6292000.10.05 14:00buy3150.340.876700.000000.00000
6302000.10.05 14:15buy3160.340.878600.000000.00000
6312000.10.05 14:30buy3170.340.877500.000000.00000
6322000.10.05 14:45close3170.340.876300.000000.00000-43.367177.78
6332000.10.05 14:45close3160.340.876300.000000.00000-80.767097.02
6342000.10.05 14:45close3150.340.876300.000000.00000-16.167080.86
6352000.10.05 15:30sell3180.340.873300.000000.00000
6362000.10.05 15:45sell3190.340.872000.000000.00000
6372000.10.05 16:00sell3200.340.870300.000000.00000
6382000.10.05 18:00close3200.340.869400.000000.0000028.047108.90
6392000.10.05 18:00close3190.340.869400.000000.0000085.847194.74
6402000.10.05 18:00close3180.340.869400.000000.00000130.047324.78
6412000.10.18 17:00sell3210.340.847500.000000.00000
6422000.10.18 17:15sell3220.340.842400.000000.00000
6432000.10.18 17:30sell3230.340.841000.000000.00000
6442000.10.18 17:45sell3240.340.838100.000000.00000
6452000.10.18 18:00sell3250.340.839500.000000.00000
6462000.10.18 18:15sell3260.340.838900.000000.00000
6472000.10.18 18:30sell3270.340.833300.000000.00000
6482000.10.18 20:15close3270.340.839900.000000.00000-226.967097.82
6492000.10.18 20:15close3260.340.839900.000000.00000-36.567061.26
6502000.10.18 20:15close3250.340.839900.000000.00000-16.167045.10
6512000.10.18 20:15close3240.340.839900.000000.00000-63.766981.34
6522000.10.18 20:15close3230.340.839900.000000.0000034.847016.18
6532000.10.18 20:15close3220.340.839900.000000.0000082.447098.62
6542000.10.18 20:15close3210.340.839900.000000.00000255.847354.46
6552000.10.25 10:15sell3280.340.833800.000000.00000
6562000.10.25 10:30sell3290.340.833800.000000.00000
6572000.10.25 10:45sell3300.340.833200.000000.00000
6582000.10.25 11:30close3300.340.830900.000000.0000075.647430.10
6592000.10.25 11:30close3290.340.830900.000000.0000096.047526.14
6602000.10.25 11:30close3280.340.830900.000000.0000096.047622.18
6612000.10.26 12:00buy3310.340.830800.000000.00000
6622000.10.26 14:15close3310.340.826800.000000.00000-138.567483.62
6632000.10.27 17:00buy3320.340.843100.000000.00000
6642000.10.30 11:00buy3330.340.846700.000000.00000
6652000.10.30 11:15buy3340.340.846500.000000.00000
6662000.10.30 13:00close3340.340.848600.000000.0000068.847552.46
6672000.10.30 13:00close3330.340.848600.000000.0000062.047614.50
6682000.10.30 13:00close3320.340.848600.000000.00000183.917798.41
6692000.11.02 09:15sell3350.340.855900.000000.00000
6702000.11.02 10:00close3350.340.857900.000000.00000-70.567727.85
6712000.11.02 12:15buy3360.340.863700.000000.00000
6722000.11.02 14:00close3360.340.862600.000000.00000-39.967687.89
6732000.11.03 11:15buy3370.340.872600.000000.00000
6742000.11.03 11:30buy3380.340.871800.000000.00000
6752000.11.03 11:45buy3390.340.871500.000000.00000
6762000.11.03 12:00buy3400.340.873100.000000.00000
6772000.11.03 12:15buy3410.340.872900.000000.00000
6782000.11.03 15:15close3410.340.865400.000000.00000-257.567430.33
6792000.11.03 15:15close3400.340.865400.000000.00000-264.367165.97
6802000.11.03 15:15close3390.340.865400.000000.00000-209.966956.01
6812000.11.03 15:15close3380.340.865400.000000.00000-220.166735.85
6822000.11.03 15:15close3370.340.865400.000000.00000-247.366488.49
6832000.11.03 15:45sell3420.260.865700.000000.00000
6842000.11.03 19:45close3420.260.865600.000000.000000.646489.13
6852000.11.06 09:00buy3430.260.871700.000000.00000
6862000.11.06 11:45close3430.260.866400.000000.00000-139.766349.37
6872000.11.09 16:15buy3440.260.861700.000000.00000
6882000.11.09 17:15close3440.260.858300.000000.00000-90.366259.01
6892000.11.09 20:00buy3450.260.864600.000000.00000
6902000.11.09 20:15buy3460.260.866100.000000.00000
6912000.11.09 20:30buy3470.260.866200.000000.00000
6922000.11.10 08:15close3470.260.868400.000000.0000054.036313.04
6932000.11.10 08:15close3460.260.868400.000000.0000056.636369.67
6942000.11.10 08:15close3450.260.868400.000000.0000095.636465.30
6952000.11.23 17:30sell3480.260.838900.000000.00000
6962000.11.23 22:30close3480.260.839100.000000.00000-7.166458.14
6972000.11.27 14:30buy3490.260.844000.000000.00000
6982000.11.27 14:45buy3500.260.846700.000000.00000
6992000.11.27 15:00buy3510.260.845600.000000.00000
7002000.11.27 15:15buy3520.260.845000.000000.00000
7012000.11.27 16:30close3520.260.849000.000000.00000102.046560.18
7022000.11.27 16:30close3510.260.849000.000000.0000086.446646.62
7032000.11.27 16:30close3500.260.849000.000000.0000057.846704.46
7042000.11.27 16:30close3490.260.849000.000000.00000128.046832.50
7052000.11.30 10:15buy3530.260.867200.000000.00000
7062000.11.30 10:30buy3540.260.868400.000000.00000
7072000.11.30 10:45buy3550.260.869800.000000.00000
7082000.11.30 11:00buy3560.260.868200.000000.00000
7092000.11.30 18:30close3560.260.871900.000000.0000094.246926.74
7102000.11.30 18:30close3550.260.871900.000000.0000052.646979.38
7112000.11.30 18:30close3540.260.871900.000000.0000089.047068.42
7122000.11.30 18:30close3530.260.871900.000000.00000120.247188.66
7132000.12.06 09:30buy3570.260.883500.000000.00000
7142000.12.06 09:45buy3580.260.884700.000000.00000
7152000.12.06 10:00buy3590.260.885500.000000.00000
7162000.12.06 10:15buy3600.260.884600.000000.00000
7172000.12.06 17:30close3600.260.887700.000000.0000078.647267.30
7182000.12.06 17:30close3590.260.887700.000000.0000055.247322.54
7192000.12.06 17:30close3580.260.887700.000000.0000076.047398.58
7202000.12.06 17:30close3570.260.887700.000000.00000107.247505.82
7212000.12.14 08:45buy3610.260.883600.000000.00000
7222000.12.14 09:00buy3620.260.884500.000000.00000
7232000.12.14 09:15buy3630.260.886600.000000.00000
7242000.12.14 10:00close3630.260.882900.000000.00000-98.167407.66
7252000.12.14 10:00close3620.260.882900.000000.00000-43.567364.10
7262000.12.14 10:00close3610.260.882900.000000.00000-20.167343.94
7272000.12.20 13:00buy3640.260.903600.000000.00000
7282000.12.20 13:15buy3650.260.905800.000000.00000
7292000.12.20 13:30buy3660.260.907800.000000.00000
7302000.12.20 13:45buy3670.260.906300.000000.00000
7312000.12.20 21:30close3670.260.909500.000000.0000081.247425.18
7322000.12.20 21:30close3660.260.909500.000000.0000042.247467.42
7332000.12.20 21:30close3650.260.909500.000000.0000094.247561.66
7342000.12.20 21:30close3640.260.909500.000000.00000151.447713.10
7352000.12.21 09:45buy3680.260.913200.000000.00000
7362000.12.21 18:00close3680.260.910800.000000.00000-64.367648.74
7372000.12.22 11:15buy3690.260.923200.000000.00000
7382000.12.22 11:30buy3700.260.924700.000000.00000
7392000.12.22 11:45buy3710.260.923600.000000.00000
7402000.12.22 21:00close3710.260.925300.000000.0000042.247690.98
7412000.12.22 21:00close3700.260.925300.000000.0000013.647704.62
7422000.12.22 21:00close3690.260.925300.000000.0000052.647757.26
7432000.12.25 11:00sell3720.260.920000.000000.00000
7442000.12.25 11:15close3720.260.926600.000000.00000-173.567583.70
7452000.12.25 12:20buy3730.260.926600.000000.00000
7462000.12.25 14:00close3730.260.924100.000000.00000-66.967516.74
7472000.12.29 17:00buy3740.260.938100.000000.00000
7482000.12.29 17:30buy3750.260.937400.000000.00000
7492000.12.29 20:00close3750.260.939700.000000.0000057.847574.58
7502000.12.29 20:00close3740.260.939700.000000.0000039.647614.22
7512001.01.02 09:30buy3760.260.943600.000000.00000
7522001.01.02 13:45close3760.260.943200.000000.00000-12.367601.86
7532001.01.02 17:00buy3770.260.947500.000000.00000
7542001.01.02 21:15close3770.260.950200.000000.0000068.247670.10
7552001.01.03 09:15buy3780.260.953600.000000.00000
7562001.01.03 10:00buy3790.260.953800.000000.00000
7572001.01.03 12:00close3790.260.956900.000000.0000078.647748.74
7582001.01.03 12:00close3780.260.956900.000000.0000083.847832.58
7592001.01.03 19:45sell3800.260.935000.000000.00000
7602001.01.03 20:00sell3810.260.933300.000000.00000
7612001.01.03 20:30sell3820.260.931000.000000.00000
7622001.01.04 08:30close3820.260.936500.000000.00000-144.837687.75
7632001.01.04 08:30close3810.260.936500.000000.00000-85.037602.72
7642001.01.04 08:30close3800.260.936500.000000.00000-40.837561.89
7652001.01.04 09:00buy3830.260.943700.000000.00000
7662001.01.04 09:15buy3840.260.945000.000000.00000
7672001.01.04 09:30buy3850.260.944400.000000.00000
7682001.01.04 11:30close3850.260.950600.000000.00000159.247721.13
7692001.01.04 11:30close3840.260.950600.000000.00000143.647864.77
7702001.01.04 11:30close3830.260.950600.000000.00000177.448042.21
7712001.01.24 15:30sell3860.320.922800.000000.00000
7722001.01.24 22:30close3860.320.921700.000000.0000032.798075.00
7732001.01.31 09:30buy3870.320.931800.000000.00000
7742001.01.31 09:45close3870.320.930500.000000.00000-44.018030.99
7752001.01.31 15:15buy3880.320.933000.000000.00000
7762001.01.31 16:15close3880.320.930300.000000.00000-88.817942.18
7772001.02.02 15:00sell3890.320.935700.000000.00000
7782001.02.02 19:00close3890.320.935800.000000.00000-5.617936.57
7792001.02.08 12:30sell3900.320.923500.000000.00000
7802001.02.08 12:45sell3910.320.922700.000000.00000
7812001.02.08 13:00sell3920.320.922400.000000.00000
7822001.02.08 13:15sell3930.320.922200.000000.00000
7832001.02.08 14:30close3930.320.920300.000000.0000058.397994.96
7842001.02.08 14:30close3920.320.920300.000000.0000064.798059.75
7852001.02.08 14:30close3910.320.920300.000000.0000074.398134.14
7862001.02.08 14:30close3900.320.920300.000000.0000099.998234.13
7872001.02.09 10:15sell3940.320.913700.000000.00000
7882001.02.09 10:30close3940.320.918000.000000.00000-140.018094.12
7892001.02.09 10:45buy3950.320.921200.000000.00000
7902001.02.09 11:00buy3960.320.920800.000000.00000
7912001.02.09 11:30buy3970.320.921800.000000.00000
7922001.02.09 17:30close3970.320.926300.000000.00000141.598235.71
7932001.02.09 17:30close3960.320.926300.000000.00000173.598409.30
7942001.02.09 17:30close3950.320.926300.000000.00000160.798570.09
7952001.02.16 08:15buy3980.320.913300.000000.00000
7962001.02.16 08:45buy3990.320.912000.000000.00000
7972001.02.16 09:00close3990.320.906000.000000.00000-194.418375.68
7982001.02.16 09:00close3980.320.906000.000000.00000-236.018139.67
7992001.02.16 09:00sell4000.320.906000.000000.00000
8002001.02.16 09:15close4000.320.907800.000000.00000-60.018079.66
8012001.02.20 08:30sell4010.320.919300.000000.00000
8022001.02.20 08:45sell4020.320.919000.000000.00000
8032001.02.20 09:30sell4030.320.917000.000000.00000
8042001.02.20 09:45sell4040.320.915300.000000.00000
8052001.02.20 10:15sell4050.320.913900.000000.00000
8062001.02.20 10:30sell4060.320.913500.000000.00000
8072001.02.20 11:30close4060.320.910900.000000.0000080.798160.45
8082001.02.20 11:30close4050.320.910900.000000.0000093.598254.04
8092001.02.20 11:30close4040.320.910900.000000.00000138.398392.43
8102001.02.20 11:30close4030.320.910900.000000.00000192.798585.22
8112001.02.20 11:30close4020.320.910900.000000.00000256.798842.01
8122001.02.20 11:30close4010.320.910900.000000.00000266.399108.40
8132001.03.02 09:45buy4070.320.935800.000000.00000
8142001.03.02 10:30buy4080.320.936500.000000.00000
8152001.03.02 16:30close4080.320.935000.000000.00000-50.419057.99
8162001.03.02 16:30close4070.320.935000.000000.00000-28.019029.98
8172001.03.14 07:45sell4090.320.909800.000000.00000
8182001.03.14 08:00sell4100.320.908800.000000.00000
8192001.03.14 08:30sell4110.320.909500.000000.00000
8202001.03.14 09:15close4110.320.912300.000000.00000-92.018937.97
8212001.03.14 09:15close4100.320.912300.000000.00000-114.418823.56
8222001.03.14 09:15close4090.320.912300.000000.00000-82.418741.15
8232001.03.20 08:15buy4120.320.905200.000000.00000
8242001.03.20 09:30close4120.320.903600.000000.00000-53.618687.54
8252001.03.21 09:15sell4130.320.897800.000000.00000
8262001.03.21 17:15close4130.320.896100.000000.0000051.998739.53
8272001.03.22 09:30sell4140.320.887400.000000.00000
8282001.03.22 09:45close4140.320.889400.000000.00000-66.418673.12
8292001.03.27 16:15sell4150.320.893500.000000.00000
8302001.03.27 16:30sell4160.320.892600.000000.00000
8312001.03.27 17:00sell4170.320.893000.000000.00000
8322001.03.27 17:15sell4180.320.891700.000000.00000
8332001.03.27 19:45close4180.320.893200.000000.00000-50.418622.71
8342001.03.27 19:45close4170.320.893200.000000.00000-8.818613.90
8352001.03.27 19:45close4160.320.893200.000000.00000-21.618592.29
8362001.03.27 19:45close4150.320.893200.000000.000007.198599.48
8372001.03.29 13:00sell4190.320.882400.000000.00000
8382001.03.29 13:15close4190.320.883700.000000.00000-44.018555.47
8392001.04.11 14:00sell4200.320.884700.000000.00000
8402001.04.11 14:15sell4210.320.884000.000000.00000
8412001.04.11 14:30sell4220.320.885300.000000.00000
8422001.04.11 15:00sell4230.320.883200.000000.00000
8432001.04.11 15:30close4230.320.881600.000000.0000048.798604.26
8442001.04.11 15:30close4220.320.881600.000000.00000115.998720.25
8452001.04.11 15:30close4210.320.881600.000000.0000074.398794.64
8462001.04.11 15:30close4200.320.881600.000000.0000096.798891.43
8472001.04.17 10:30sell4240.320.882400.000000.00000
8482001.04.17 12:30close4240.320.878600.000000.00000119.199010.62
8492001.04.18 17:30buy4250.320.878700.000000.00000
8502001.04.18 17:45buy4260.320.881800.000000.00000
8512001.04.18 18:00buy4270.320.881200.000000.00000
8522001.04.18 18:15buy4280.320.885700.000000.00000
8532001.04.18 18:30buy4290.320.887200.000000.00000
8542001.04.18 18:45buy4300.320.888300.000000.00000
8552001.04.18 23:00close4300.320.882300.000000.00000-194.418816.21
8562001.04.18 23:00close4290.320.882300.000000.00000-159.218657.00
8572001.04.18 23:00close4280.320.882300.000000.00000-111.218545.79
8582001.04.18 23:00close4270.320.882300.000000.0000032.798578.58
8592001.04.18 23:00close4260.320.882300.000000.0000013.598592.17
8602001.04.18 23:00close4250.320.882300.000000.00000112.798704.96
8612001.04.26 14:15buy4310.320.901200.000000.00000
8622001.04.26 20:45close4310.320.902700.000000.0000045.598750.55
8632001.04.27 15:30sell4320.320.893900.000000.00000
8642001.04.27 15:45sell4330.320.894500.000000.00000
8652001.04.27 16:15sell4340.320.891100.000000.00000
8662001.04.30 13:00close4340.320.887300.000000.00000119.358869.90
8672001.04.30 13:00close4330.320.887300.000000.00000228.159098.05
8682001.04.30 13:00close4320.320.887300.000000.00000208.959307.00
8692001.05.04 14:45buy4350.320.900400.000000.00000
8702001.05.04 15:00buy4360.320.899200.000000.00000
8712001.05.04 15:30buy4370.320.898900.000000.00000
8722001.05.04 15:45buy4380.320.897300.000000.00000
8732001.05.04 17:00close4380.320.895000.000000.00000-76.019230.99
8742001.05.04 17:00close4370.320.895000.000000.00000-127.219103.78
8752001.05.04 17:00close4360.320.895000.000000.00000-136.818966.97
8762001.05.04 17:00close4350.320.895000.000000.00000-175.218791.76
8772001.05.10 14:30sell4390.320.884800.000000.00000
8782001.05.10 14:45sell4400.320.882900.000000.00000
8792001.05.10 15:00sell4410.320.882200.000000.00000
8802001.05.10 15:15sell4420.320.881700.000000.00000
8812001.05.10 18:00close4420.320.879200.000000.0000077.598869.35
8822001.05.10 18:00close4410.320.879200.000000.0000093.598962.94
8832001.05.10 18:00close4400.320.879200.000000.00000115.999078.93
8842001.05.10 18:00close4390.320.879200.000000.00000176.799255.72
8852001.05.11 12:00sell4430.320.876100.000000.00000
8862001.05.11 13:15close4430.320.877500.000000.00000-47.219208.51
8872001.05.16 09:45buy4440.320.883500.000000.00000
8882001.05.16 10:00buy4450.320.884500.000000.00000
8892001.05.16 10:45close4450.320.882200.000000.00000-76.019132.50
8902001.05.16 10:45close4440.320.882200.000000.00000-44.019088.49
8912001.05.17 09:45buy4460.320.887600.000000.00000
8922001.05.17 10:30close4460.320.883600.000000.00000-130.418958.08
8932001.05.22 11:30sell4470.320.870500.000000.00000
8942001.05.22 13:15close4470.320.869100.000000.0000042.399000.47
8952001.05.31 07:00sell4480.320.851000.000000.00000
8962001.05.31 07:15close4480.320.854100.000000.00000-101.618898.86
8972001.06.11 15:00sell4490.320.845200.000000.00000
8982001.06.11 15:15sell4500.320.843700.000000.00000
8992001.06.12 09:30close4500.320.846800.000000.00000-101.458797.41
9002001.06.12 09:30close4490.320.846800.000000.00000-53.458743.96
9012001.06.12 09:30buy4510.320.846800.000000.00000
9022001.06.12 09:45buy4520.320.847500.000000.00000
9032001.06.12 16:00close4520.320.849200.000000.0000051.998795.95
9042001.06.12 16:00close4510.320.849200.000000.0000074.398870.34
9052001.06.14 16:30buy4530.320.858900.000000.00000
9062001.06.14 16:45buy4540.320.858700.000000.00000
9072001.06.14 17:00buy4550.320.858700.000000.00000
9082001.06.14 17:15buy4560.320.861500.000000.00000
9092001.06.14 17:30buy4570.320.861900.000000.00000
9102001.06.15 09:00close4570.320.864700.000000.0000085.708956.05
9112001.06.15 09:00close4560.320.864700.000000.0000098.509054.55
9122001.06.15 09:00close4550.320.864700.000000.00000188.109242.65
9132001.06.15 09:00close4540.320.864700.000000.00000188.109430.75
9142001.06.15 09:00close4530.320.864700.000000.00000181.709612.45
9152001.07.11 09:15buy4580.380.860100.000000.00000
9162001.07.11 09:45buy4590.380.860600.000000.00000
9172001.07.11 10:00buy4600.380.860500.000000.00000
9182001.07.11 10:15buy4610.380.861900.000000.00000
9192001.07.11 11:15close4610.380.859700.000000.00000-86.469525.99
9202001.07.11 11:15close4600.380.859700.000000.00000-33.269492.73
9212001.07.11 11:15close4590.380.859700.000000.00000-37.069455.67
9222001.07.11 11:15close4580.380.859700.000000.00000-18.069437.61
9232001.07.16 09:30buy4620.380.858500.000000.00000
9242001.07.16 11:00close4620.380.857100.000000.00000-56.069381.55
9252001.07.18 12:45buy4630.380.863900.000000.00000
9262001.07.18 16:30close4630.380.865700.000000.0000065.549447.09
9272001.07.18 16:45buy4640.380.873300.000000.00000
9282001.07.18 17:30buy4650.380.871500.000000.00000
9292001.07.19 09:15close4650.380.875200.000000.00000137.159584.24
9302001.07.19 09:15close4640.380.875200.000000.0000068.759653.00
9312001.07.25 14:15buy4660.380.879500.000000.00000
9322001.07.26 08:30close4660.380.881300.000000.0000064.959717.95
9332001.07.27 16:45sell4670.380.873000.000000.00000
9342001.07.27 18:30close4670.380.874900.000000.00000-75.069642.89
9352001.08.02 14:15sell4680.380.879000.000000.00000
9362001.08.02 16:15close4680.380.880700.000000.00000-67.469575.43
9372001.08.03 16:15buy4690.380.884900.000000.00000
9382001.08.03 18:30close4690.380.883200.000000.00000-67.469507.97
9392001.08.07 09:00sell4700.380.876500.000000.00000
9402001.08.07 09:30sell4710.380.875800.000000.00000
9412001.08.07 18:45close4710.380.878000.000000.00000-86.469421.51
9422001.08.07 18:45close4700.380.878000.000000.00000-59.869361.65
9432001.08.14 17:30buy4720.380.901800.000000.00000
9442001.08.14 17:45buy4730.380.902200.000000.00000
9452001.08.14 18:00buy4740.380.902800.000000.00000
9462001.08.14 18:15buy4750.380.902800.000000.00000
9472001.08.15 09:15close4750.380.905200.000000.0000087.759449.40
9482001.08.15 09:15close4740.380.905200.000000.0000087.759537.15
9492001.08.15 09:15close4730.380.905200.000000.00000110.559647.70
9502001.08.15 09:15close4720.380.905200.000000.00000125.759773.45
9512001.08.21 21:45buy4760.380.917100.000000.00000
9522001.08.22 09:45close4760.380.914400.000000.00000-106.059667.40
9532001.08.22 10:15buy4770.380.920900.000000.00000
9542001.08.22 10:30buy4780.380.921800.000000.00000
9552001.08.22 11:00buy4790.380.923300.000000.00000
9562001.08.22 11:15buy4800.380.923300.000000.00000
9572001.08.22 14:45close4800.380.921000.000000.00000-90.269577.14
9582001.08.22 14:45close4790.380.921000.000000.00000-90.269486.88
9592001.08.22 14:45close4780.380.921000.000000.00000-33.269453.62
9602001.08.22 14:45close4770.380.921000.000000.000000.949454.56
9612001.08.28 07:15sell4810.380.906600.000000.00000
9622001.08.28 10:00close4810.380.904800.000000.0000065.549520.10
9632001.08.30 15:15buy4820.380.913100.000000.00000
9642001.08.30 15:45close4820.380.910500.000000.00000-101.669418.44
9652001.08.31 16:30sell4830.380.910400.000000.00000
9662001.08.31 17:00sell4840.380.908200.000000.00000
9672001.08.31 19:45close4840.380.911100.000000.00000-113.069305.38
9682001.08.31 19:45close4830.380.911100.000000.00000-29.469275.92
9692001.09.04 07:15sell4850.380.901800.000000.00000
9702001.09.04 07:30sell4860.380.901100.000000.00000
9712001.09.04 07:45sell4870.380.901300.000000.00000
9722001.09.04 08:00sell4880.380.900300.000000.00000
9732001.09.04 10:30close4880.380.896800.000000.00000130.149406.06
9742001.09.04 10:30close4870.380.896800.000000.00000168.149574.20
9752001.09.04 10:30close4860.380.896800.000000.00000160.549734.74
9762001.09.04 10:30close4850.380.896800.000000.00000187.149921.88
9772001.09.04 16:15sell4890.380.891500.000000.00000
9782001.09.04 16:30sell4900.380.892300.000000.00000
9792001.09.04 16:45sell4910.380.892400.000000.00000
9802001.09.04 17:00sell4920.380.890600.000000.00000
9812001.09.04 17:15sell4930.380.888600.000000.00000
9822001.09.06 10:45close4930.380.885900.000000.00000100.1210022.00
9832001.09.06 10:45close4920.380.885900.000000.00000176.1210198.12
9842001.09.06 10:45close4910.380.885900.000000.00000244.5210442.64
9852001.09.06 10:45close4900.380.885900.000000.00000240.7210683.36
9862001.09.06 10:45close4890.380.885900.000000.00000210.3210893.68
9872001.09.07 14:45buy4940.380.903000.000000.00000
9882001.09.07 15:00buy4950.380.903700.000000.00000
9892001.09.07 15:15buy4960.380.904100.000000.00000
9902001.09.07 15:30buy4970.380.903800.000000.00000
9912001.09.07 15:45buy4980.380.903200.000000.00000
9922001.09.07 19:15close4980.380.906100.000000.00000107.3411001.02
9932001.09.07 19:15close4970.380.906100.000000.0000084.5411085.56
9942001.09.07 19:15close4960.380.906100.000000.0000073.1411158.70
9952001.09.07 19:15close4950.380.906100.000000.0000088.3411247.04
9962001.09.07 19:15close4940.380.906100.000000.00000114.9411361.98
9972001.09.11 15:15buy4990.450.901800.000000.00000
9982001.09.11 15:45buy5000.450.902300.000000.00000
9992001.09.11 16:00buy5010.450.903600.000000.00000
10002001.09.11 16:15buy5020.450.904300.000000.00000
10012001.09.11 17:45buy5030.450.911700.000000.00000
10022001.09.11 18:30close5030.450.914900.000000.00000140.6111502.59
10032001.09.11 18:30close5020.450.914900.000000.00000473.6111976.20
10042001.09.11 18:30close5010.450.914900.000000.00000505.1112481.31
10052001.09.11 18:30close5000.450.914900.000000.00000563.6113044.92
10062001.09.11 18:30close4990.450.914900.000000.00000586.1113631.03
10072001.09.17 16:45sell5040.550.919100.000000.00000
10082001.09.17 17:00sell5050.550.918500.000000.00000
10092001.09.17 19:15close5050.550.921700.000000.00000-180.1413450.89
10102001.09.17 19:15close5040.550.921700.000000.00000-147.1413303.75
10112001.09.19 17:15buy5060.550.931000.000000.00000
10122001.09.19 17:30buy5070.550.930600.000000.00000
10132001.09.19 19:15close5070.550.929800.000000.00000-48.1413255.61
10142001.09.19 19:15close5060.550.929800.000000.00000-70.1413185.47
10152001.10.04 15:00buy5080.550.916400.000000.00000
10162001.10.04 16:45close5080.550.913400.000000.00000-169.1413016.33
10172001.10.08 09:15buy5090.550.921800.000000.00000
10182001.10.08 09:30buy5100.550.922600.000000.00000
10192001.10.08 09:45buy5110.550.923200.000000.00000
10202001.10.08 10:00buy5120.550.923700.000000.00000
10212001.10.08 10:15buy5130.550.923100.000000.00000
10222001.10.08 10:45close5130.550.920800.000000.00000-130.6412885.69
10232001.10.08 10:45close5120.550.920800.000000.00000-163.6412722.05
10242001.10.08 10:45close5110.550.920800.000000.00000-136.1412585.91
10252001.10.08 10:45close5100.550.920800.000000.00000-103.1412482.77
10262001.10.08 10:45close5090.550.920800.000000.00000-59.1412423.63
10272001.10.09 18:15sell5140.550.913200.000000.00000
10282001.10.10 18:15close5140.550.913200.000000.00000-3.8612419.77
10292001.10.11 14:45sell5150.550.902200.000000.00000
10302001.10.11 15:15sell5160.550.901700.000000.00000
10312001.10.11 15:30sell5170.550.901700.000000.00000
10322001.10.11 16:15close5170.550.902200.000000.00000-31.6412388.13
10332001.10.11 16:15close5160.550.902200.000000.00000-31.6412356.49
10342001.10.11 16:15close5150.550.902200.000000.00000-4.1412352.35
10352001.10.12 18:15buy5180.550.912000.000000.00000
10362001.10.12 18:30buy5190.550.910400.000000.00000
10372001.10.15 02:00close5190.550.912400.000000.00000105.0112457.35
10382001.10.15 02:00close5180.550.912400.000000.0000017.0112474.36
10392001.10.17 16:15buy5200.550.908100.000000.00000
10402001.10.17 18:15close5200.550.905100.000000.00000-169.1412305.22
10412001.10.25 14:45buy5210.550.892600.000000.00000
10422001.10.25 15:00buy5220.550.892700.000000.00000
10432001.10.25 16:00close5220.550.895400.000000.00000144.3612449.58
10442001.10.25 16:00close5210.550.895400.000000.00000149.8612599.44
10452001.10.25 16:15buy5230.550.896500.000000.00000
10462001.10.25 20:45close5230.550.894200.000000.00000-130.6412468.80
10472001.10.29 09:30buy5240.550.897800.000000.00000
10482001.10.29 14:15close5240.550.900400.000000.00000138.8612607.66
10492001.11.01 11:00buy5250.550.907400.000000.00000
10502001.11.01 13:00close5250.550.909700.000000.00000122.3612730.02
10512001.11.08 16:15sell5260.550.895300.000000.00000
10522001.11.08 16:30sell5270.550.892400.000000.00000
10532001.11.08 16:45sell5280.550.892400.000000.00000
10542001.11.08 17:00sell5290.550.892400.000000.00000
10552001.11.09 01:15close5290.550.893400.000000.00000-58.3112671.71
10562001.11.09 01:15close5280.550.893400.000000.00000-58.3112613.39
10572001.11.09 01:15close5270.550.893400.000000.00000-58.3112555.08
10582001.11.09 01:15close5260.550.893400.000000.00000101.1912656.26
10592001.11.12 15:45buy5300.550.898500.000000.00000
10602001.11.12 16:00buy5310.550.898500.000000.00000
10612001.11.12 16:15buy5320.550.897100.000000.00000
10622001.11.12 23:15close5320.550.893600.000000.00000-196.6412459.62
10632001.11.12 23:15close5310.550.893600.000000.00000-273.6412185.98
10642001.11.12 23:15close5300.550.893600.000000.00000-273.6411912.34
10652001.11.13 15:00sell5330.480.879300.000000.00000
10662001.11.14 14:45close5330.480.877700.000000.0000073.4311985.77
10672001.11.23 17:30sell5340.480.874300.000000.00000
10682001.11.23 18:00close5340.480.877700.000000.00000-166.8111818.96
10692001.12.05 16:15sell5350.480.888400.000000.00000
10702001.12.05 16:30sell5360.480.887700.000000.00000
10712001.12.05 17:45close5360.480.885400.000000.00000106.7911925.75
10722001.12.05 17:45close5350.480.885400.000000.00000140.3912066.14
10732001.12.24 13:00sell5370.480.877800.000000.00000
10742001.12.24 13:15sell5380.480.880900.000000.00000
10752001.12.24 13:30sell5390.480.878800.000000.00000
10762001.12.24 13:45sell5400.480.880300.000000.00000
10772001.12.24 14:45close5400.480.874800.000000.00000260.3912326.53
10782001.12.24 14:45close5390.480.874800.000000.00000188.3912514.92
10792001.12.24 14:45close5380.480.874800.000000.00000289.1912804.11
10802001.12.24 14:45close5370.480.874800.000000.00000140.3912944.50
10812001.12.27 09:45buy5410.480.882700.000000.00000
10822001.12.27 10:00buy5420.480.884200.000000.00000
10832001.12.27 14:45close5420.480.883400.000000.00000-42.0112902.49
10842001.12.27 14:45close5410.480.883400.000000.0000029.9912932.48
10852002.01.02 10:30buy5430.480.899800.000000.00000
10862002.01.02 11:00buy5440.480.900900.000000.00000
10872002.01.02 13:30close5440.480.902500.000000.0000073.1913005.67
10882002.01.02 13:30close5430.480.902500.000000.00000125.9913131.66
10892002.01.07 12:15sell5450.480.892300.000000.00000
10902002.01.07 12:30sell5460.480.891500.000000.00000
10912002.01.07 12:45sell5470.480.890700.000000.00000
10922002.01.07 13:00sell5480.480.888900.000000.00000
10932002.01.07 16:00close5480.480.892400.000000.00000-171.6112960.05
10942002.01.07 16:00close5470.480.892400.000000.00000-85.2112874.84
10952002.01.07 16:00close5460.480.892400.000000.00000-46.8112828.03
10962002.01.07 16:00close5450.480.892400.000000.00000-8.4112819.62
10972002.01.15 19:15sell5490.480.885800.000000.00000
10982002.01.15 21:00close5490.480.884400.000000.0000063.5912883.21
10992002.01.23 19:15sell5500.480.878500.000000.00000
11002002.01.23 19:30sell5510.480.877800.000000.00000
11012002.01.25 11:00close5510.480.874300.000000.00000165.3513048.56
11022002.01.25 11:00close5500.480.874300.000000.00000198.9513247.51
11032002.01.25 11:30sell5520.480.868600.000000.00000
11042002.01.25 11:45sell5530.480.868900.000000.00000
11052002.01.25 12:00sell5540.480.868700.000000.00000
11062002.01.25 12:15sell5550.480.868500.000000.00000
11072002.01.25 13:00close5550.480.866200.000000.00000106.7913354.30
11082002.01.25 13:00close5540.480.866200.000000.00000116.3913470.69
11092002.01.25 13:00close5530.480.866200.000000.00000125.9913596.68
11102002.01.25 13:00close5520.480.866200.000000.00000111.5913708.27
11112002.01.28 13:00sell5560.550.859800.000000.00000
11122002.01.28 17:00close5560.550.861900.000000.00000-119.6413588.63
11132002.01.30 14:45sell5570.550.860500.000000.00000
11142002.01.30 15:00sell5580.550.860800.000000.00000
11152002.01.30 16:15close5580.550.863000.000000.00000-125.1413463.49
11162002.01.30 16:15close5570.550.863000.000000.00000-141.6413321.85
11172002.02.04 18:30buy5590.550.870400.000000.00000
11182002.02.04 19:00buy5600.550.870500.000000.00000
11192002.02.05 15:45close5600.550.870900.000000.0000017.0113338.86
11202002.02.05 15:45close5590.550.870900.000000.0000022.5113361.37
11212002.02.11 11:45buy5610.550.877300.000000.00000
11222002.02.11 13:15close5610.550.879000.000000.0000089.3613450.73
11232002.02.19 17:45buy5620.550.875800.000000.00000
11242002.02.20 08:45close5620.550.878400.000000.00000138.0113588.73
11252002.02.22 14:00buy5630.550.874300.000000.00000
11262002.02.22 14:45buy5640.550.875600.000000.00000
11272002.02.22 15:00buy5650.550.876600.000000.00000
11282002.02.22 17:00close5650.550.877500.000000.0000045.3613634.09
11292002.02.22 17:00close5640.550.877500.000000.00000100.3613734.45
11302002.02.22 17:00close5630.550.877500.000000.00000171.8613906.31
11312002.02.26 18:45sell5660.550.861800.000000.00000
11322002.02.26 19:00sell5670.550.862600.000000.00000
11332002.02.27 02:15close5670.550.865200.000000.00000-146.8713759.45
11342002.02.27 02:15close5660.550.865200.000000.00000-190.8713568.58
11352002.03.01 17:15sell5680.550.864600.000000.00000
11362002.03.01 18:00close5680.550.865200.000000.00000-37.1413531.44
11372002.03.07 09:15buy5690.550.880700.000000.00000
11382002.03.07 09:30close5690.550.878900.000000.00000-103.1413428.30
11392002.03.12 17:45buy5700.550.875400.000000.00000
11402002.03.13 01:00close5700.550.874500.000000.00000-54.4913373.81
11412002.03.15 15:15sell5710.550.882100.000000.00000
11422002.03.15 15:30sell5720.550.882000.000000.00000
11432002.03.15 15:45close5720.550.883500.000000.00000-86.6413287.17
11442002.03.15 15:45close5710.550.883500.000000.00000-81.1413206.03
11452002.03.26 15:30buy5730.550.879000.000000.00000
11462002.03.26 15:45buy5740.550.878900.000000.00000
11472002.03.26 16:00buy5750.550.878200.000000.00000
11482002.03.27 12:00close5750.550.875600.000000.00000-147.9913058.04
11492002.03.27 12:00close5740.550.875600.000000.00000-186.4912871.55
11502002.03.27 12:00close5730.550.875600.000000.00000-191.9912679.55
11512002.04.01 15:00buy5760.550.879300.000000.00000
11522002.04.01 15:15buy5770.550.879900.000000.00000
11532002.04.01 15:30buy5780.550.880100.000000.00000
11542002.04.01 15:45buy5790.550.879900.000000.00000
11552002.04.01 16:00buy5800.550.879700.000000.00000
11562002.04.01 17:15close5800.550.881600.000000.00000100.3612779.91
11572002.04.01 17:15close5790.550.881600.000000.0000089.3612869.27
11582002.04.01 17:15close5780.550.881600.000000.0000078.3612947.63
11592002.04.01 17:15close5770.550.881600.000000.0000089.3613036.99
11602002.04.01 17:15close5760.550.881600.000000.00000122.3613159.35
11612002.04.04 16:45sell5810.550.880200.000000.00000
11622002.04.05 10:30close5810.550.879100.000000.0000057.1913216.54
11632002.04.11 15:00buy5820.550.882400.000000.00000
11642002.04.11 15:15buy5830.550.883000.000000.00000
11652002.04.11 15:30buy5840.550.883900.000000.00000
11662002.04.11 15:45buy5850.550.883900.000000.00000
11672002.04.11 18:30close5850.550.884400.000000.0000023.3613239.90
11682002.04.11 18:30close5840.550.884400.000000.0000023.3613263.26
11692002.04.11 18:30close5830.550.884400.000000.0000072.8613336.12
11702002.04.11 18:30close5820.550.884400.000000.00000105.8613441.98
11712002.04.16 16:30buy5860.550.883600.000000.00000
11722002.04.16 21:00close5860.550.881900.000000.00000-97.6413344.34
11732002.04.25 11:45buy5870.550.897500.000000.00000
11742002.04.25 12:30buy5880.550.897900.000000.00000
11752002.04.26 10:45close5880.550.896400.000000.00000-89.2013255.14
11762002.04.26 10:45close5870.550.896400.000000.00000-67.2013187.94
11772002.05.01 17:00buy5890.550.906300.000000.00000
11782002.05.01 17:15buy5900.550.905500.000000.00000
11792002.05.01 17:30buy5910.550.906500.000000.00000
11802002.05.01 17:45buy5920.550.907700.000000.00000
11812002.05.01 18:00buy5930.550.906500.000000.00000
11822002.05.02 12:15close5930.550.904800.000000.00000-98.4913089.45
11832002.05.02 12:15close5920.550.904800.000000.00000-164.4912924.96
11842002.05.02 12:15close5910.550.904800.000000.00000-98.4912826.47
11852002.05.02 12:15close5900.550.904800.000000.00000-43.4912782.97
11862002.05.02 12:15close5890.550.904800.000000.00000-87.4912695.48
11872002.06.03 16:45buy5940.550.937900.000000.00000
11882002.06.03 17:00buy5950.550.937700.000000.00000
11892002.06.03 17:15buy5960.550.938400.000000.00000
11902002.06.03 22:15close5960.550.940100.000000.0000089.3612784.84
11912002.06.03 22:15close5950.550.940100.000000.00000127.8612912.70
11922002.06.03 22:15close5940.550.940100.000000.00000116.8613029.56
11932002.06.06 16:00buy5970.550.944400.000000.00000
11942002.06.06 16:30buy5980.550.945700.000000.00000
11952002.06.07 16:30close5980.550.943400.000000.00000-133.2012896.36
11962002.06.07 16:30close5970.550.943400.000000.00000-61.7012834.67
11972002.06.13 15:00buy5990.550.945600.000000.00000
11982002.06.13 16:30close5990.550.946600.000000.0000050.8612885.53
11992002.06.21 16:30buy6000.550.970100.000000.00000
12002002.06.21 17:30buy6010.550.971000.000000.00000
12012002.06.24 01:15close6010.550.968900.000000.00000-120.4912765.03
12022002.06.24 01:15close6000.550.968900.000000.00000-70.9912694.04
12032002.06.24 10:15buy6020.550.978500.000000.00000
12042002.06.24 11:00buy6030.550.980800.000000.00000
12052002.06.24 11:30close6030.550.977900.000000.00000-163.6412530.40
12062002.06.24 11:30close6020.550.977900.000000.00000-37.1412493.26
12072002.07.08 03:00buy6040.550.980600.000000.00000
12082002.07.08 06:00close6040.550.984000.000000.00000182.8612676.12
12092002.07.10 14:30sell6050.550.988500.000000.00000
12102002.07.10 16:15close6050.550.986300.000000.00000116.8612792.98
12112002.07.15 13:15buy6060.551.000500.000000.00000
12122002.07.15 13:30buy6070.551.002600.000000.00000
12132002.07.15 13:45buy6080.551.002500.000000.00000
12142002.07.15 16:15close6080.551.006500.000000.00000215.8613008.84
12152002.07.15 16:15close6070.551.006500.000000.00000210.3613219.20
12162002.07.15 16:15close6060.551.006500.000000.00000325.8613545.06
12172002.07.16 11:45buy6090.551.013000.000000.00000
12182002.07.16 17:15close6090.551.009300.000000.00000-207.6413337.42
12192002.08.01 16:30buy6100.550.983600.000000.00000
12202002.08.01 16:45buy6110.550.983000.000000.00000
12212002.08.01 17:00buy6120.550.982300.000000.00000
12222002.08.01 17:15buy6130.550.984000.000000.00000
12232002.08.02 02:00close6130.550.987600.000000.00000191.3013528.72
12242002.08.02 02:00close6120.550.987600.000000.00000284.8013813.53
12252002.08.02 02:00close6110.550.987600.000000.00000246.3014059.83
12262002.08.02 02:00close6100.550.987600.000000.00000213.3014273.13
12272002.08.20 15:00sell6140.550.974800.000000.00000
12282002.08.20 16:46close6140.550.976300.000000.00000-86.6414186.49
12292002.08.30 17:00sell6150.550.980200.000000.00000
12302002.08.30 21:45close6150.550.982800.000000.00000-147.1414039.35
12312002.09.03 11:30buy6160.550.993100.000000.00000
12322002.09.03 16:30close6160.550.996100.000000.00000160.8614200.21
12332002.09.06 15:30sell6170.550.985200.000000.00000
12342002.09.06 15:45sell6180.550.983700.000000.00000
12352002.09.06 20:45close6180.550.981300.000000.00000127.8614328.07
12362002.09.06 20:45close6170.550.981300.000000.00000210.3614538.43
12372002.09.10 10:15sell6190.550.976100.000000.00000
12382002.09.10 15:00close6190.550.974400.000000.0000089.3614627.79
12392002.09.13 16:45sell6200.550.978500.000000.00000
12402002.09.13 17:00sell6210.550.978500.000000.00000
12412002.09.13 17:15sell6220.550.978600.000000.00000
12422002.09.13 17:30sell6230.550.977100.000000.00000
12432002.09.13 17:45sell6240.550.976200.000000.00000
12442002.09.13 18:15sell6250.550.973400.000000.00000
12452002.09.13 18:30sell6260.550.972600.000000.00000
12462002.09.13 18:45sell6270.550.971000.000000.00000
12472002.09.16 08:45close6270.550.968200.000000.00000150.1314777.93
12482002.09.16 08:45close6260.550.968200.000000.00000238.1315016.06
12492002.09.16 08:45close6250.550.968200.000000.00000282.1315298.20
12502002.09.16 08:45close6240.550.968200.000000.00000436.1315734.33
12512002.09.16 08:45close6230.550.968200.000000.00000485.6316219.97
12522002.09.16 08:45close6220.550.968200.000000.00000568.1316788.10
12532002.09.16 08:45close6210.550.968200.000000.00000562.6317350.74
12542002.09.16 08:45close6200.550.968200.000000.00000562.6317913.37
12552002.09.24 14:15buy6280.720.983100.000000.00000
12562002.09.24 16:15close6280.720.981000.000000.00000-156.6217756.75
12572002.10.04 15:00sell6290.720.981300.000000.00000
12582002.10.04 15:15sell6300.720.981800.000000.00000
12592002.10.04 15:30sell6310.720.980900.000000.00000
12602002.10.04 15:45close6310.720.982900.000000.00000-149.4217607.33
12612002.10.04 15:45close6300.720.982900.000000.00000-84.6217522.71
12622002.10.04 19:45close6290.720.980800.000000.0000030.5817553.29
12632002.10.15 10:45sell6320.720.982700.000000.00000
12642002.10.15 11:00sell6330.720.983300.000000.00000
12652002.10.15 14:15close6330.720.980900.000000.00000167.3817720.67
12662002.10.15 14:15close6320.720.980900.000000.00000124.1817844.85
12672002.10.28 16:15buy6340.720.978900.000000.00000
12682002.10.28 16:30buy6350.720.982500.000000.00000
12692002.10.28 16:45buy6360.720.981900.000000.00000
12702002.10.28 17:00buy6370.720.983000.000000.00000
12712002.10.28 17:15buy6380.720.983100.000000.00000
12722002.10.28 17:30buy6390.720.983800.000000.00000
12732002.10.29 15:45close6390.720.980800.000000.00000-222.5417622.32
12742002.10.29 15:45close6380.720.980800.000000.00000-172.1417450.18
12752002.10.29 15:45close6370.720.980800.000000.00000-164.9417285.24
12762002.10.29 15:45close6360.720.980800.000000.00000-85.7417199.51
12772002.10.29 15:45close6350.720.980800.000000.00000-128.9417070.57
12782002.10.29 15:45close6340.720.980800.000000.00000130.2617200.84
12792002.10.29 16:15buy6400.720.986300.000000.00000
12802002.10.29 16:30close6400.720.984400.000000.00000-142.2217058.62
12812002.10.29 16:45buy6410.720.986400.000000.00000
12822002.10.29 17:00buy6420.720.985900.000000.00000
12832002.10.29 18:30close6420.720.983900.000000.00000-149.4216909.20
12842002.10.29 18:30close6410.720.983900.000000.00000-185.4216723.78
12852002.11.01 12:30buy6430.720.994700.000000.00000
12862002.11.01 14:00close6430.720.996500.000000.00000124.1816847.96
12872002.11.05 09:15buy6440.721.001600.000000.00000
12882002.11.05 09:30buy6450.721.002800.000000.00000
12892002.11.05 10:00buy6460.721.003000.000000.00000
12902002.11.05 11:00close6460.721.002100.000000.00000-70.2216777.74
12912002.11.05 11:00close6450.721.002100.000000.00000-55.8216721.92
12922002.11.05 11:00close6440.721.002100.000000.0000030.5816752.50
12932002.11.06 21:00buy6470.721.002900.000000.00000
12942002.11.06 21:15buy6480.721.002800.000000.00000
12952002.11.06 21:30buy6490.721.004600.000000.00000
12962002.11.06 22:15close6490.721.002200.000000.00000-178.2216574.28
12972002.11.06 22:15close6480.721.002200.000000.00000-48.6216525.66
12982002.11.06 22:15close6470.721.002200.000000.00000-55.8216469.84
12992002.11.19 18:45sell6500.721.003800.000000.00000
13002002.11.19 19:00sell6510.721.004900.000000.00000
13012002.11.19 19:15sell6520.721.003200.000000.00000
13022002.11.19 19:30sell6530.721.002600.000000.00000
13032002.11.20 12:30close6530.721.000100.000000.00000174.9416644.78
13042002.11.20 12:30close6520.721.000100.000000.00000218.1416862.92
13052002.11.20 12:30close6510.721.000100.000000.00000340.5417203.46
13062002.11.20 12:30close6500.721.000100.000000.00000261.3417464.80
13072002.12.02 17:00buy6540.720.994300.000000.00000
13082002.12.02 17:15buy6550.720.993000.000000.00000
13092002.12.02 19:15close6550.720.996200.000000.00000224.9817689.78
13102002.12.02 19:15close6540.720.996200.000000.00000131.3817821.16
13112002.12.03 15:30buy6560.721.000100.000000.00000
13122002.12.03 16:00close6560.720.998400.000000.00000-127.8217693.34
13132002.12.05 14:30sell6570.720.997600.000000.00000
13142002.12.05 15:00close6570.720.998900.000000.00000-99.0217594.32
13152002.12.06 14:45buy6580.721.006000.000000.00000
13162002.12.06 15:00buy6590.721.005500.000000.00000
13172002.12.06 15:15buy6600.721.009700.000000.00000
13182002.12.06 15:30buy6610.721.009400.000000.00000
13192002.12.06 15:45buy6620.721.008200.000000.00000
13202002.12.09 04:15close6620.721.011300.000000.00000216.6617810.98
13212002.12.09 04:15close6610.721.011300.000000.00000130.2617941.24
13222002.12.09 04:15close6600.721.011300.000000.00000108.6618049.91
13232002.12.09 04:15close6590.721.011300.000000.00000411.0618460.97
13242002.12.09 04:15close6580.721.011300.000000.00000375.0618836.04
13252002.12.10 10:00buy6630.721.012700.000000.00000
13262002.12.10 10:15buy6640.721.013500.000000.00000
13272002.12.10 10:30buy6650.721.013000.000000.00000
13282002.12.10 10:45buy6660.721.013500.000000.00000
13292002.12.10 13:45close6660.721.011600.000000.00000-142.2218693.82
13302002.12.10 13:45close6650.721.011600.000000.00000-106.2218587.60
13312002.12.10 13:45close6640.721.011600.000000.00000-142.2218445.38
13322002.12.10 13:45close6630.721.011600.000000.00000-84.6218360.76
13332002.12.13 09:00buy6670.721.021200.000000.00000
13342002.12.13 09:15buy6680.721.022900.000000.00000
13352002.12.13 09:30buy6690.721.023100.000000.00000
13362002.12.13 09:45buy6700.721.023100.000000.00000
13372002.12.13 10:00buy6710.721.023100.000000.00000
13382002.12.13 11:00close6710.721.025600.000000.00000174.5818535.34
13392002.12.13 11:00close6700.721.025600.000000.00000174.5818709.92
13402002.12.13 11:00close6690.721.025600.000000.00000174.5818884.50
13412002.12.13 11:00close6680.721.025600.000000.00000188.9819073.48
13422002.12.13 11:00close6670.721.025600.000000.00000311.3819384.86
13432002.12.17 04:15buy6720.721.028000.000000.00000
13442002.12.17 09:15close6720.721.030500.000000.00000174.5819559.44
13452002.12.23 17:30sell6730.781.023100.000000.00000
13462002.12.23 17:45sell6740.781.023400.000000.00000
13472002.12.23 18:00sell6750.781.022400.000000.00000
13482002.12.23 19:30close6750.781.026100.000000.00000-294.4719264.97
13492002.12.23 19:30close6740.781.026100.000000.00000-216.4719048.50
13502002.12.23 19:30close6730.781.026100.000000.00000-239.8718808.63
13512003.01.08 18:00buy6760.781.045300.000000.00000
13522003.01.08 18:15buy6770.781.046700.000000.00000
13532003.01.08 18:30buy6780.781.046900.000000.00000
13542003.01.08 18:45buy6790.781.047100.000000.00000
13552003.01.08 19:00buy6800.781.049200.000000.00000
13562003.01.09 17:45close6800.781.046700.000000.00000-202.0818606.55
13572003.01.09 17:45close6790.781.046700.000000.00000-38.2818568.27
13582003.01.09 17:45close6780.781.046700.000000.00000-22.6818545.59
13592003.01.09 17:45close6770.781.046700.000000.00000-7.0818538.51
13602003.01.09 17:45close6760.781.046700.000000.00000102.1218640.63
13612003.01.10 14:45buy6810.781.056200.000000.00000
13622003.01.10 15:00buy6820.781.055600.000000.00000
13632003.01.10 15:30buy6830.781.056800.000000.00000
13642003.01.10 20:45close6830.781.056900.000000.000001.9318642.56
13652003.01.10 20:45close6820.781.056900.000000.0000095.5318738.09
13662003.01.10 20:45close6810.781.056900.000000.0000048.7318786.82
13672003.01.15 16:15buy6840.781.058400.000000.00000
13682003.01.15 16:30buy6850.781.058300.000000.00000
13692003.01.15 20:45close6850.781.055000.000000.00000-263.2718523.55
13702003.01.15 20:45close6840.781.055000.000000.00000-271.0718252.48
13712003.01.30 10:00sell6860.781.075200.000000.00000
13722003.01.30 18:00close6860.781.077800.000000.00000-208.6718043.81
13732003.01.31 16:15sell6870.721.075800.000000.00000
13742003.01.31 16:30sell6880.721.076000.000000.00000
13752003.01.31 16:45sell6890.721.074600.000000.00000
13762003.01.31 19:45close6890.721.075800.000000.00000-91.8217951.99
13772003.01.31 19:45close6880.721.075800.000000.000008.9817960.97
13782003.01.31 19:45close6870.721.075800.000000.00000-5.4217955.55
13792003.02.05 18:45sell6900.721.074300.000000.00000
13802003.02.05 21:00close6900.721.080500.000000.00000-451.8217503.73
13812003.02.20 15:00buy6910.721.079500.000000.00000
13822003.02.20 16:30close6910.721.081800.000000.00000160.1817663.91
13832003.02.27 15:00sell6920.721.077000.000000.00000
13842003.02.27 17:00close6920.721.076000.000000.0000066.5817730.49
13852003.03.04 23:45buy6930.721.096600.000000.00000
13862003.03.05 00:15buy6940.721.097000.000000.00000
13872003.03.05 14:30close6940.721.095600.000000.00000-106.2217624.27
13882003.03.05 14:30close6930.721.095600.000000.00000-78.5417545.74
13892003.03.11 16:15sell6950.721.103700.000000.00000
13902003.03.11 16:45close6950.721.105600.000000.00000-142.2217403.52
13912003.03.12 14:45sell6960.721.098500.000000.00000
13922003.03.12 15:00close6960.721.102300.000000.00000-279.0217124.50
13932003.03.13 02:45sell6970.721.090400.000000.00000
13942003.03.13 03:00sell6980.721.085500.000000.00000
13952003.03.13 14:45close6980.721.084500.000000.0000066.5817191.08
13962003.03.13 14:45close6970.721.084500.000000.00000419.3817610.46
13972003.03.17 16:45sell6990.721.070600.000000.00000
13982003.03.17 17:00sell7000.721.068800.000000.00000
13992003.03.17 17:15sell7010.721.060800.000000.00000
14002003.03.17 17:30sell7020.721.061300.000000.00000
14012003.03.17 17:45sell7030.721.061500.000000.00000
14022003.03.17 18:00sell7040.721.060500.000000.00000
14032003.03.18 11:45close7040.721.058200.000000.00000160.5417771.00
14042003.03.18 11:45close7030.721.058200.000000.00000232.5418003.54
14052003.03.18 11:45close7020.721.058200.000000.00000218.1418221.68
14062003.03.18 11:45close7010.721.058200.000000.00000182.1418403.82
14072003.03.18 11:45close7000.721.058200.000000.00000758.1419161.96
14082003.03.18 11:45close6990.721.058200.000000.00000887.7420049.70
14092003.04.03 11:30sell7050.801.071700.000000.00000
14102003.04.03 11:45sell7060.801.070700.000000.00000
14112003.04.03 12:00sell7070.801.071000.000000.00000
14122003.04.03 15:30close7070.801.073500.000000.00000-206.0219843.68
14132003.04.03 15:30close7060.801.073500.000000.00000-230.0219613.66
14142003.04.03 15:30close7050.801.073500.000000.00000-150.0219463.64
14152003.04.21 15:30sell7080.801.084600.000000.00000
14162003.04.21 15:45sell7090.801.084100.000000.00000
14172003.04.21 16:00sell7100.801.082900.000000.00000
14182003.04.21 16:30close7100.801.085200.000000.00000-190.0219273.62
14192003.04.21 16:30close7090.801.085200.000000.00000-94.0219179.60
14202003.04.21 16:30close7080.801.085200.000000.00000-54.0219125.58
14212003.04.22 10:00buy7110.801.094200.000000.00000
14222003.04.22 11:15close7110.801.096100.000000.00000145.9819271.56
14232003.04.29 09:15sell7120.801.095600.000000.00000
14242003.04.29 10:15close7120.801.097800.000000.00000-182.0219089.54
14252003.04.29 16:45buy7130.801.100100.000000.00000
14262003.04.29 17:00buy7140.801.102200.000000.00000
14272003.04.29 17:30buy7150.801.102200.000000.00000
14282003.04.29 19:45close7150.801.104200.000000.00000153.9819243.52
14292003.04.29 19:45close7140.801.104200.000000.00000153.9819397.50
14302003.04.29 19:45close7130.801.104200.000000.00000321.9819719.48
14312003.05.01 16:15buy7160.801.122900.000000.00000
14322003.05.01 17:00buy7170.801.126300.000000.00000
14332003.05.01 17:15buy7180.801.126300.000000.00000
14342003.05.01 18:45close7180.801.123200.000000.00000-254.0219465.46
14352003.05.01 18:45close7170.801.123200.000000.00000-254.0219211.44
14362003.05.01 18:45close7160.801.123200.000000.0000017.9819229.42
14372003.05.08 14:30buy7190.801.145700.000000.00000
14382003.05.08 15:00buy7200.801.147800.000000.00000
14392003.05.09 01:45close7200.801.152400.000000.00000358.2619587.68
14402003.05.09 01:45close7190.801.152400.000000.00000526.2620113.94
14412003.05.16 14:00buy7210.801.148600.000000.00000
14422003.05.16 14:15buy7220.801.149500.000000.00000
14432003.05.16 14:30buy7230.801.149500.000000.00000
14442003.05.16 14:45buy7240.801.150300.000000.00000
14452003.05.16 16:00close7240.801.154300.000000.00000313.9820427.92
14462003.05.16 16:00close7230.801.154300.000000.00000377.9820805.90
14472003.05.16 16:00close7220.801.154300.000000.00000377.9821183.88
14482003.05.16 16:00close7210.801.154300.000000.00000449.9821633.86
14492003.05.21 16:00buy7250.871.173200.000000.00000
14502003.05.21 16:15close7250.871.168400.000000.00000-424.1521209.71
14512003.05.23 10:15buy7260.871.177200.000000.00000
14522003.05.23 10:30buy7270.871.179000.000000.00000
14532003.05.23 10:45buy7280.871.178500.000000.00000
14542003.05.23 11:00buy7290.871.178800.000000.00000
14552003.05.23 11:15buy7300.871.179600.000000.00000
14562003.05.23 20:00close7300.871.183400.000000.00000324.0521533.76
14572003.05.23 20:00close7290.871.183400.000000.00000393.6521927.41
14582003.05.23 20:00close7280.871.183400.000000.00000419.7522347.16
14592003.05.23 20:00close7270.871.183400.000000.00000376.2522723.41
14602003.05.23 20:00close7260.871.183400.000000.00000532.8523256.26
14612003.05.27 07:00sell7310.931.184600.000000.00000
14622003.05.27 07:30sell7320.931.183200.000000.00000
14632003.05.27 07:45sell7330.931.182800.000000.00000
14642003.05.27 09:00close7330.931.186900.000000.00000-388.3022867.96
14652003.05.27 09:00close7320.931.186900.000000.00000-351.1022516.86
14662003.05.27 09:00close7310.931.186900.000000.00000-220.9022295.96
14672003.05.28 09:45sell7340.931.177700.000000.00000
14682003.05.28 10:45close7340.931.179200.000000.00000-146.5022149.46
14692003.06.05 14:15buy7350.931.177300.000000.00000
14702003.06.05 14:30buy7360.931.177500.000000.00000
14712003.06.05 14:45buy7370.931.182400.000000.00000
14722003.06.05 15:15buy7380.931.182100.000000.00000
14732003.06.06 14:45close7380.931.177400.000000.00000-448.4221701.03
14742003.06.06 14:45close7370.931.177400.000000.00000-476.3221224.71
14752003.06.06 14:45close7360.931.177400.000000.00000-20.6221204.08
14762003.06.06 14:45close7350.931.177400.000000.00000-2.0221202.06
14772003.06.06 15:00sell7390.851.173300.000000.00000
14782003.06.06 15:15sell7400.851.172500.000000.00000
14792003.06.06 15:30sell7410.851.173600.000000.00000
14802003.06.06 17:00close7410.851.169600.000000.00000333.6021535.66
14812003.06.09 03:00close7400.851.167500.000000.00000419.0221954.68
14822003.06.09 03:00close7390.851.167500.000000.00000487.0222441.71
14832003.06.09 10:15buy7420.851.174000.000000.00000
14842003.06.09 12:15close7420.851.170300.000000.00000-320.9022120.81
14852003.06.09 15:00buy7430.851.178900.000000.00000
14862003.06.09 15:30close7430.851.175700.000000.00000-278.4021842.41
14872003.07.01 16:15buy7440.851.159500.000000.00000
14882003.07.01 16:45buy7450.851.160700.000000.00000
14892003.07.01 19:15close7450.851.157600.000000.00000-269.9021572.51
14902003.07.01 19:15close7440.851.157600.000000.00000-167.9021404.61
14912003.07.03 10:30sell7460.851.145600.000000.00000
14922003.07.03 10:45sell7470.851.145000.000000.00000
14932003.07.03 14:45close7470.851.151000.000000.00000-516.4020888.21
14942003.07.03 14:45close7460.851.151000.000000.00000-465.4020422.81
14952003.07.03 15:30buy7480.851.153300.000000.00000
14962003.07.03 16:15close7480.851.148200.000000.00000-439.9019982.91
14972003.07.07 08:45sell7490.851.142200.000000.00000
14982003.07.07 11:30close7490.851.140300.000000.00000155.1020138.01
14992003.07.07 12:30sell7500.851.136200.000000.00000
15002003.07.07 15:15close7500.851.134400.000000.00000146.6020284.61
15012003.07.15 17:00sell7510.851.124700.000000.00000
15022003.07.15 17:15sell7520.851.124900.000000.00000
15032003.07.15 17:30sell7530.851.124600.000000.00000
15042003.07.15 17:45sell7540.851.124800.000000.00000
15052003.07.15 18:30close7540.851.120700.000000.00000342.1020626.71
15062003.07.15 18:30close7530.851.120700.000000.00000325.1020951.81
15072003.07.15 18:30close7520.851.120700.000000.00000350.6021302.41
15082003.07.15 18:30close7510.851.120700.000000.00000333.6021636.01
15092003.07.17 15:00sell7550.851.118600.000000.00000
15102003.07.17 15:15sell7560.851.117400.000000.00000
15112003.07.17 15:30sell7570.851.117500.000000.00000
15122003.07.17 18:45close7570.851.120800.000000.00000-286.9021349.11
15132003.07.17 18:45close7560.851.120800.000000.00000-295.4021053.71
15142003.07.17 18:45close7550.851.120800.000000.00000-193.4020860.31
15152003.07.29 16:15buy7580.851.153800.000000.00000
15162003.07.29 17:00close7580.851.150300.000000.00000-303.9020556.41
15172003.08.01 10:30sell7590.851.116500.000000.00000
15182003.08.01 10:45sell7600.851.114200.000000.00000
15192003.08.01 11:00sell7610.851.115900.000000.00000
15202003.08.01 11:15sell7620.851.116700.000000.00000
15212003.08.01 14:45close7620.851.118300.000000.00000-142.4020414.01
15222003.08.01 14:45close7610.851.118300.000000.00000-210.4020203.61
15232003.08.01 14:45close7600.851.118300.000000.00000-354.9019848.71
15242003.08.01 15:45close7590.851.120500.000000.00000-346.4019502.31
15252003.08.01 16:30buy7630.781.126500.000000.00000
15262003.08.04 00:15close7630.781.128500.000000.00000148.9219651.23
15272003.08.04 10:00buy7640.781.131500.000000.00000
15282003.08.04 10:45close7640.781.129300.000000.00000-177.4719473.76
15292003.08.21 09:15sell7650.781.101600.000000.00000
15302003.08.21 09:30sell7660.781.100700.000000.00000
15312003.08.21 17:00close7660.781.096400.000000.00000329.5319803.29
15322003.08.21 17:00close7650.781.096400.000000.00000399.7320203.02
15332003.09.02 09:30sell7670.781.087700.000000.00000
15342003.09.02 19:45close7670.781.083100.000000.00000352.9320555.95
15352003.09.04 15:45buy7680.781.088700.000000.00000
15362003.09.04 16:45close7680.781.086800.000000.00000-154.0720401.88
15372003.09.05 14:45buy7690.781.099200.000000.00000
15382003.09.05 15:00buy7700.781.099600.000000.00000
15392003.09.05 15:15buy7710.781.101300.000000.00000
15402003.09.05 15:30buy7720.781.102900.000000.00000
15412003.09.05 15:45buy7730.781.104500.000000.00000
15422003.09.05 18:45close7730.781.107500.000000.00000228.1320630.01
15432003.09.05 18:45close7720.781.107500.000000.00000352.9320982.94
15442003.09.05 18:45close7710.781.107500.000000.00000477.7321460.67
15452003.09.05 18:45close7700.781.107500.000000.00000610.3322071.00
15462003.09.05 18:45close7690.781.107500.000000.00000641.5322712.53
15472003.09.10 11:00sell7740.911.118800.000000.00000
15482003.09.10 11:30close7740.911.120100.000000.00000-125.1522587.38
15492003.09.12 14:45buy7750.911.123900.000000.00000
15502003.09.12 15:00buy7760.911.125000.000000.00000
15512003.09.12 15:15buy7770.911.124700.000000.00000
15522003.09.12 15:30buy7780.911.126800.000000.00000
15532003.09.12 15:45buy7790.911.125800.000000.00000
15542003.09.15 00:30close7790.911.125700.000000.00000-17.3622570.02
15552003.09.15 00:30close7780.911.125700.000000.00000-108.3622461.66
15562003.09.15 00:30close7770.911.125700.000000.0000082.7422544.40
15572003.09.15 00:30close7760.911.125700.000000.0000055.4422599.84
15582003.09.15 00:30close7750.911.125700.000000.00000155.5422755.38
15592003.09.17 12:30buy7800.911.120100.000000.00000
15602003.09.17 13:45close7800.911.121700.000000.00000138.7522894.13
15612003.09.18 16:45sell7810.911.125300.000000.00000
15622003.09.18 17:45close7810.911.123200.000000.00000184.2523078.38
15632003.09.26 14:45sell7820.911.144600.000000.00000
15642003.09.26 15:00sell7830.911.145400.000000.00000
15652003.09.26 15:30close7830.911.147300.000000.00000-179.7522898.63
15662003.09.26 15:30close7820.911.147300.000000.00000-252.5522646.08
15672003.09.29 16:45buy7840.911.151500.000000.00000
15682003.09.29 17:00buy7850.911.153400.000000.00000
15692003.09.29 17:15buy7860.911.158800.000000.00000
15702003.09.29 17:30buy7870.911.157900.000000.00000
15712003.09.29 17:45buy7880.911.158100.000000.00000
15722003.09.30 04:00close7880.911.163000.000000.00000437.6423083.71
15732003.09.30 04:00close7870.911.163000.000000.00000455.8423539.55
15742003.09.30 04:00close7860.911.163000.000000.00000373.9423913.49
15752003.09.30 04:00close7850.911.163000.000000.00000865.3424778.83
15762003.09.30 04:00close7840.911.163000.000000.000001038.2425817.07
15772003.10.03 14:45sell7891.031.163900.000000.00000
15782003.10.03 15:00sell7901.031.162800.000000.00000
15792003.10.03 15:15sell7911.031.161200.000000.00000
15802003.10.03 15:30sell7921.031.161800.000000.00000
15812003.10.03 15:45sell7931.031.162000.000000.00000
15822003.10.03 16:15close7931.031.165400.000000.00000-357.9625459.11
15832003.10.03 16:15close7921.031.165400.000000.00000-378.5625080.55
15842003.10.03 16:15close7911.031.165400.000000.00000-440.3624640.19
15852003.10.03 16:15close7901.031.165400.000000.00000-275.5624364.63
15862003.10.03 16:15close7891.031.165400.000000.00000-162.2624202.37
15872003.10.07 10:45buy7940.971.178700.000000.00000
15882003.10.07 11:00buy7950.971.178500.000000.00000
15892003.10.07 13:00close7950.971.176600.000000.00000-191.6024010.77
15902003.10.07 13:00close7940.971.176600.000000.00000-211.0023799.77
15912003.10.08 08:45buy7960.971.183300.000000.00000
15922003.10.08 10:00close7960.971.181000.000000.00000-230.4023569.37
15932003.10.13 09:00sell7970.971.174200.000000.00000
15942003.10.13 09:15sell7980.971.172900.000000.00000
15952003.10.13 09:30sell7990.971.172300.000000.00000
15962003.10.13 11:00sell8000.971.166800.000000.00000
15972003.10.13 11:15sell8010.971.167100.000000.00000
15982003.10.13 11:30sell8020.971.166000.000000.00000
15992003.10.13 11:45sell8030.971.166500.000000.00000
16002003.10.13 14:30close8030.971.171400.000000.00000-482.6023086.77
16012003.10.13 14:30close8020.971.171400.000000.00000-531.1022555.67
16022003.10.13 14:30close8010.971.171400.000000.00000-424.4022131.27
16032003.10.13 14:30close8000.971.171400.000000.00000-453.5021677.77
16042003.10.13 14:30close7990.971.171400.000000.0000080.0021757.77
16052003.10.13 14:30close7980.971.171400.000000.00000138.2021895.97
16062003.10.13 14:30close7970.971.171400.000000.00000264.3022160.27
16072003.10.15 15:00sell8040.891.160500.000000.00000
16082003.10.16 09:45sell8050.891.157800.000000.00000
16092003.10.16 10:15close8050.891.160600.000000.00000-255.9021904.37
16102003.10.16 10:15close8040.891.160600.000000.00000-15.1621889.22
16112003.10.30 13:45buy8060.891.175700.000000.00000
16122003.10.30 14:45close8060.891.170500.000000.00000-469.5021419.72
16132003.10.30 15:30sell8070.891.167300.000000.00000
16142003.10.30 15:45close8070.891.169800.000000.00000-229.2021190.52
16152003.11.03 16:30sell8080.891.152400.000000.00000
16162003.11.03 16:45sell8090.891.147500.000000.00000
16172003.11.03 17:00sell8100.891.147600.000000.00000
16182003.11.03 17:15sell8110.891.145200.000000.00000
16192003.11.03 17:30sell8120.891.143900.000000.00000
16202003.11.04 14:30close8120.891.148600.000000.00000-424.5620765.96
16212003.11.04 14:30close8110.891.148600.000000.00000-308.8620457.11
16222003.11.04 14:30close8100.891.148600.000000.00000-95.2520361.85
16232003.11.04 14:30close8090.891.148600.000000.00000-104.1620257.70
16242003.11.04 14:30close8080.891.148600.000000.00000331.9420589.64
16252003.11.07 16:30buy8130.821.145200.000000.00000
16262003.11.07 16:45buy8140.821.147400.000000.00000
16272003.11.07 17:00buy8150.821.148000.000000.00000
16282003.11.07 17:15buy8160.821.149600.000000.00000
16292003.11.07 17:30buy8170.821.149600.000000.00000
16302003.11.07 21:00close8170.821.153500.000000.00000313.6320903.27
16312003.11.07 21:00close8160.821.153500.000000.00000313.6321216.90
16322003.11.07 21:00close8150.821.153500.000000.00000444.8321661.73
16332003.11.07 21:00close8140.821.153500.000000.00000494.0322155.76
16342003.11.07 21:00close8130.821.153500.000000.00000674.4322830.19
16352003.11.12 04:15buy8180.911.157600.000000.00000
16362003.11.12 10:45close8180.911.158400.000000.0000065.9522896.14
16372003.11.18 16:15buy8190.911.186500.000000.00000
16382003.11.18 16:30buy8200.911.188200.000000.00000
16392003.11.18 16:45buy8210.911.190500.000000.00000
16402003.11.18 17:00buy8220.911.189100.000000.00000
16412003.11.18 17:15buy8230.911.189400.000000.00000
16422003.11.18 19:30close8230.911.192900.000000.00000311.6523207.79
16432003.11.18 19:30close8220.911.192900.000000.00000338.9523546.74
16442003.11.18 19:30close8210.911.192900.000000.00000211.5523758.29
16452003.11.18 19:30close8200.911.192900.000000.00000420.8524179.14
16462003.11.18 19:30close8190.911.192900.000000.00000575.5524754.69
16472003.11.24 09:15sell8240.991.187600.000000.00000
16482003.11.24 11:00sell8250.991.180700.000000.00000
16492003.11.24 11:15sell8260.991.180300.000000.00000
16502003.11.24 11:30sell8270.991.180100.000000.00000
16512003.11.24 11:45sell8280.991.181400.000000.00000
16522003.11.24 12:00sell8290.991.181300.000000.00000
16532003.11.24 17:00close8290.991.178200.000000.00000299.4525054.14
16542003.11.24 17:00close8280.991.178200.000000.00000309.3525363.49
16552003.11.24 18:15close8270.991.176700.000000.00000329.1525692.64
16562003.11.24 18:15close8260.991.176700.000000.00000348.9526041.59
16572003.11.24 18:15close8250.991.176700.000000.00000388.5526430.14
16582003.11.24 18:15close8240.991.176700.000000.000001071.6527501.79
16592003.11.26 16:15buy8301.101.189700.000000.00000
16602003.11.26 16:30buy8311.101.191600.000000.00000
16612003.11.26 18:45close8311.101.193600.000000.00000211.7227713.51
16622003.11.26 18:45close8301.101.193600.000000.00000420.7228134.23
16632003.11.28 10:15buy8321.101.196000.000000.00000
16642003.11.28 10:30buy8331.101.196800.000000.00000
16652003.11.28 11:00buy8341.101.198600.000000.00000
16662003.11.28 13:15close8341.101.200200.000000.00000167.7228301.95
16672003.11.28 13:15close8331.101.200200.000000.00000365.7228667.67
16682003.11.28 13:15close8321.101.200200.000000.00000453.7229121.39
16692003.12.02 16:45buy8351.161.205800.000000.00000
16702003.12.02 17:00buy8361.161.208500.000000.00000
16712003.12.02 17:15buy8371.161.208500.000000.00000
16722003.12.03 12:45close8371.161.212800.000000.00000488.2729609.66
16732003.12.03 12:45close8361.161.212800.000000.00000488.2730097.94
16742003.12.03 12:45close8351.161.212800.000000.00000801.4730899.41
16752003.12.05 15:00buy8381.241.212500.000000.00000
16762003.12.05 16:15close8381.241.213200.000000.0000077.4630976.87
16772003.12.17 15:00buy8391.241.237800.000000.00000
16782003.12.17 17:15close8391.241.238900.000000.00000127.0631103.93
16792003.12.19 16:45sell8401.241.237100.000000.00000
16802003.12.19 17:00sell8411.241.235200.000000.00000
16812003.12.19 17:15close8411.241.237600.000000.00000-306.9430796.99
16822003.12.19 17:15close8401.241.237600.000000.00000-71.3430725.65
16832003.12.31 18:30sell8421.241.253600.000000.00000
16842003.12.31 18:45sell8431.241.252000.000000.00000
16852003.12.31 19:00close8431.241.255500.000000.00000-443.3430282.31
16862003.12.31 19:00close8421.241.255500.000000.00000-244.9430037.37
16872004.01.01 19:45sell8441.241.254300.000000.00000
16882004.01.01 23:30close8441.241.255900.000000.00000-207.7429829.63
16892004.01.08 15:00buy8451.241.273000.000000.00000
16902004.01.08 15:15buy8461.241.272300.000000.00000
16912004.01.08 15:30buy8471.241.272400.000000.00000
16922004.01.08 18:00close8471.241.277300.000000.00000598.2630427.89
16932004.01.08 18:00close8461.241.277300.000000.00000610.6631038.55
16942004.01.08 18:00close8451.241.277300.000000.00000523.8631562.41
16952004.01.09 14:45buy8481.241.283600.000000.00000
16962004.01.09 15:00buy8491.241.282200.000000.00000
16972004.01.09 15:15buy8501.241.282300.000000.00000
16982004.01.09 15:30buy8511.241.282300.000000.00000
16992004.01.09 15:45buy8521.241.282300.000000.00000
17002004.01.09 17:15close8521.241.285700.000000.00000412.2631974.67
17012004.01.09 17:15close8511.241.285700.000000.00000412.2632386.93
17022004.01.09 17:15close8501.241.285700.000000.00000412.2632799.19
17032004.01.09 17:15close8491.241.285700.000000.00000424.6633223.85
17042004.01.09 17:15close8481.241.285700.000000.00000251.0633474.91
17052004.01.12 14:30sell8531.341.280000.000000.00000
17062004.01.12 20:00close8531.341.275700.000000.00000566.1134041.02
17072004.01.14 10:00sell8541.341.265500.000000.00000
17082004.01.14 14:45close8541.341.264200.000000.00000164.1134205.13
17092004.01.20 09:00buy8551.341.245400.000000.00000
17102004.01.20 09:15buy8561.341.245400.000000.00000
17112004.01.20 11:30close8561.341.244800.000000.00000-90.4934114.64
17122004.01.20 11:30close8551.341.244800.000000.00000-90.4934024.15
17132004.01.20 12:45buy8571.341.251600.000000.00000
17142004.01.20 13:15buy8581.341.253100.000000.00000
17152004.01.20 13:30buy8591.341.252400.000000.00000
17162004.01.20 16:45close8591.341.257500.000000.00000673.3134697.46
17172004.01.20 16:45close8581.341.257500.000000.00000579.5135276.97
17182004.01.20 16:45close8571.341.257500.000000.00000780.5136057.48
17192004.01.28 20:30sell8601.441.250700.000000.00000
17202004.01.28 20:45sell8611.441.248500.000000.00000
17212004.01.28 21:15sell8621.441.249400.000000.00000
17222004.01.28 23:15close8621.441.245800.000000.00000507.5636565.04
17232004.01.28 23:15close8611.441.245800.000000.00000377.9636943.00
17242004.01.28 23:15close8601.441.245800.000000.00000694.7637637.76
17252004.01.30 14:45buy8631.511.246900.000000.00000
17262004.01.30 16:00close8631.511.241000.000000.00000-902.2736735.49
17272004.02.05 10:45buy8641.511.258700.000000.00000
17282004.02.05 11:00buy8651.511.259300.000000.00000
17292004.02.05 11:15buy8661.511.258900.000000.00000
17302004.02.05 15:15close8661.511.259400.000000.0000064.1336799.62
17312004.02.05 15:15close8651.511.259400.000000.000003.7336803.35
17322004.02.05 15:15close8641.511.259400.000000.0000094.3336897.68
17332004.02.06 14:45buy8671.511.262200.000000.00000
17342004.02.06 15:00buy8681.511.265900.000000.00000
17352004.02.06 15:15buy8691.511.265600.000000.00000
17362004.02.06 15:30buy8701.511.267200.000000.00000
17372004.02.06 15:45buy8711.511.268900.000000.00000
17382004.02.06 16:00buy8721.511.271300.000000.00000
17392004.02.09 00:15close8721.511.261000.000000.00000-1569.0135328.67
17402004.02.09 00:15close8711.511.261000.000000.00000-1206.6134122.06
17412004.02.09 00:15close8701.511.261000.000000.00000-949.9133172.15
17422004.02.09 00:15close8691.511.261000.000000.00000-708.3132463.84
17432004.02.09 00:15close8681.511.261000.000000.00000-753.6131710.23
17442004.02.09 00:15close8671.511.261000.000000.00000-194.9131515.32
17452004.02.11 17:15buy8731.261.275700.000000.00000
17462004.02.11 17:30buy8741.261.278300.000000.00000
17472004.02.11 17:45buy8751.261.280000.000000.00000
17482004.02.11 18:00buy8761.261.282100.000000.00000
17492004.02.11 18:15buy8771.261.281300.000000.00000
17502004.02.13 14:45close8771.261.285700.000000.00000537.1032052.41
17512004.02.13 14:45close8761.261.285700.000000.00000436.3032488.71
17522004.02.13 14:45close8751.261.285700.000000.00000700.9033189.61
17532004.02.13 14:45close8741.261.285700.000000.00000915.1034104.71
17542004.02.13 14:45close8731.261.285700.000000.000001242.7035347.41
17552004.02.13 16:30sell8781.411.280800.000000.00000
17562004.02.13 16:45sell8791.411.277100.000000.00000
17572004.02.13 17:15sell8801.411.278800.000000.00000
17582004.02.16 15:45close8801.411.277800.000000.00000131.0935478.49
17592004.02.16 15:45close8791.411.277800.000000.00000-108.6235369.88
17602004.02.16 15:45close8781.411.277800.000000.00000413.0835782.96
17612004.02.17 08:30buy8811.411.282600.000000.00000
17622004.02.17 08:45buy8821.411.282600.000000.00000
17632004.02.17 09:00buy8831.411.282500.000000.00000
17642004.02.17 09:15buy8841.411.282300.000000.00000
17652004.02.17 09:45close8841.411.284800.000000.00000341.8836124.84
17662004.02.17 09:45close8831.411.284800.000000.00000313.6836438.52
17672004.02.17 09:45close8821.411.284800.000000.00000299.5836738.10
17682004.02.17 09:45close8811.411.284800.000000.00000299.5837037.68
17692004.02.25 17:00sell8851.481.254100.000000.00000
17702004.02.25 17:15sell8861.481.249300.000000.00000
17712004.02.25 17:30sell8871.481.250200.000000.00000
17722004.02.26 09:45sell8881.481.244000.000000.00000
17732004.02.26 14:45close8881.481.239200.000000.00000699.2637736.94
17742004.02.26 14:45close8871.481.239200.000000.000001617.6039354.54
17752004.02.26 14:45close8861.481.239200.000000.000001484.4040838.94
17762004.02.26 14:45close8851.481.239200.000000.000002194.8043033.74
17772004.02.27 11:00sell8891.721.238600.000000.00000
17782004.02.27 11:15sell8901.721.237900.000000.00000
17792004.02.27 11:30sell8911.721.238600.000000.00000
17802004.02.27 14:15close8911.721.241900.000000.00000-580.5542453.19
17812004.02.27 14:15close8901.721.241900.000000.00000-700.9541752.24
17822004.02.27 14:15close8891.721.241900.000000.00000-580.5541171.69
17832004.03.02 17:00sell8921.651.230100.000000.00000
17842004.03.02 17:15sell8931.651.227400.000000.00000
17852004.03.02 17:30sell8941.651.227100.000000.00000
17862004.03.02 17:45sell8951.651.224000.000000.00000
17872004.03.02 18:00sell8961.651.223000.000000.00000
17882004.03.02 18:15sell8971.651.220300.000000.00000
17892004.03.03 11:30close8971.651.213900.000000.000001044.4142216.10
17902004.03.03 11:30close8961.651.213900.000000.000001489.9143706.00
17912004.03.03 11:30close8951.651.213900.000000.000001654.9145360.91
17922004.03.03 11:30close8941.651.213900.000000.000002166.4147527.31
17932004.03.03 11:30close8931.651.213900.000000.000002215.9149743.22
17942004.03.03 11:30close8921.651.213900.000000.000002661.4152404.62
17952004.03.05 14:45buy8982.101.231900.000000.00000
17962004.03.05 15:00buy8992.101.232500.000000.00000
17972004.03.05 15:15buy9002.101.237000.000000.00000
17982004.03.05 15:30buy9012.101.236300.000000.00000
17992004.03.05 15:45buy9022.101.237300.000000.00000
18002004.03.08 02:15close9022.101.234700.000000.00000-565.0751839.56
18012004.03.08 02:15close9012.101.234700.000000.00000-355.0751484.49
18022004.03.08 02:15close9002.101.234700.000000.00000-502.0750982.43
18032004.03.08 02:15close8992.101.234700.000000.00000442.9451425.36
18042004.03.08 02:15close8982.101.234700.000000.00000568.9351994.30
18052004.03.11 12:30buy9032.101.229300.000000.00000
18062004.03.11 13:00close9032.101.223800.000000.00000-1170.8150823.49
18072004.03.18 16:15buy9042.031.234300.000000.00000
18082004.03.18 17:00close9042.031.237700.000000.00000674.9151498.40
18092004.03.22 12:00buy9052.031.235800.000000.00000
18102004.03.22 16:15close9052.031.238700.000000.00000573.4152071.81
18112004.03.26 12:15buy9062.031.219800.000000.00000
18122004.03.26 13:45close9062.031.216800.000000.00000-624.2951447.52
18132004.04.01 11:00buy9072.031.233300.000000.00000
18142004.04.01 14:45close9072.031.234900.000000.00000309.5151757.03
18152004.04.02 15:30sell9082.031.227400.000000.00000
18162004.04.02 15:45sell9092.031.221300.000000.00000
18172004.04.02 16:00sell9102.031.216900.000000.00000
18182004.04.02 16:15sell9112.031.217900.000000.00000
18192004.04.02 16:30sell9122.031.213200.000000.00000
18202004.04.02 16:45sell9132.031.213400.000000.00000
18212004.04.05 13:45close9132.031.207800.000000.000001122.5252879.55
18222004.04.05 13:45close9122.031.207800.000000.000001081.9353961.48
18232004.04.05 13:45close9112.031.207800.000000.000002036.0355997.50
18242004.04.05 13:45close9102.031.207800.000000.000001833.0257830.53
18252004.04.05 13:45close9092.031.207800.000000.000002726.2260556.75
18262004.04.05 13:45close9082.031.207800.000000.000003964.5364521.28
18272004.04.13 08:15sell9142.581.202900.000000.00000
18282004.04.13 08:30sell9152.581.203400.000000.00000
18292004.04.13 08:45sell9162.581.201600.000000.00000
18302004.04.13 09:00sell9172.581.200700.000000.00000
18312004.04.13 09:15sell9182.581.198300.000000.00000
18322004.04.13 09:30close9182.581.200900.000000.00000-690.2363831.05
18332004.04.13 09:30close9172.581.200900.000000.00000-71.0363760.02
18342004.04.13 09:30close9162.581.200900.000000.00000161.1763921.19
18352004.04.13 09:30close9152.581.200900.000000.00000625.5764546.76
18362004.04.13 09:30close9142.581.200900.000000.00000496.5765043.33
18372004.04.21 16:30buy9192.581.191100.000000.00000
18382004.04.21 17:15close9192.581.185600.000000.00000-1438.4363604.90
18392004.04.29 15:15buy9202.581.191400.000000.00000
18402004.04.29 15:45buy9212.581.193900.000000.00000
18412004.04.29 16:00buy9222.581.193700.000000.00000
18422004.04.29 18:45close9222.581.192400.000000.00000-354.8363250.07
18432004.04.29 18:45close9212.581.192400.000000.00000-406.4362843.64
18442004.04.29 18:45close9202.581.192400.000000.00000238.5763082.21
18452004.05.07 14:45sell9232.581.198300.000000.00000
18462004.05.07 15:00sell9242.581.197800.000000.00000
18472004.05.07 15:15sell9252.581.198200.000000.00000
18482004.05.07 15:30sell9262.581.197300.000000.00000
18492004.05.07 15:45sell9272.581.196400.000000.00000
18502004.05.07 16:45close9272.581.193100.000000.00000831.9763914.18
18512004.05.07 16:45close9262.581.193100.000000.000001064.1764978.35
18522004.05.07 16:45close9252.581.193100.000000.000001296.3766274.72
18532004.05.07 16:45close9242.581.193100.000000.000001193.1767467.89
18542004.05.07 16:45close9232.581.193100.000000.000001322.1768790.06
18552004.05.12 15:00buy9282.751.193000.000000.00000
18562004.05.12 16:30close9282.751.190100.000000.00000-818.2167971.85
18572004.05.17 10:00buy9292.751.205300.000000.00000
18582004.05.17 17:00close9292.751.199300.000000.00000-1670.7166301.14
18592004.05.25 10:30buy9302.651.208800.000000.00000
18602004.05.25 12:15close9302.651.206200.000000.00000-708.9565592.19
18612004.05.27 15:15buy9312.651.224500.000000.00000
18622004.05.27 15:30buy9322.651.225000.000000.00000
18632004.05.27 18:15close9322.651.227800.000000.00000722.0566314.24
18642004.05.27 18:15close9312.651.227800.000000.00000854.5567168.79
18652004.06.04 14:45buy9332.651.225700.000000.00000
18662004.06.04 15:00buy9342.651.225700.000000.00000
18672004.06.04 19:00close9342.651.227700.000000.00000510.0567678.84
18682004.06.04 19:00close9332.651.227700.000000.00000510.0568188.89
18692004.06.14 12:00buy9352.731.201600.000000.00000
18702004.06.14 14:45close9352.731.206700.000000.000001371.7469560.63
18712004.06.24 10:15buy9362.731.211800.000000.00000
18722004.06.24 12:45close9362.731.210800.000000.00000-293.5669267.07
18732004.07.02 14:45buy9372.731.227800.000000.00000
18742004.07.02 15:00buy9382.731.226700.000000.00000
18752004.07.02 15:15buy9392.731.228200.000000.00000
18762004.07.02 15:30buy9402.731.229100.000000.00000
18772004.07.02 15:45buy9412.731.229800.000000.00000
18782004.07.05 00:30close9412.731.233900.000000.000001094.5170361.57
18792004.07.05 00:30close9402.731.233900.000000.000001285.6171647.18
18802004.07.05 00:30close9392.731.233900.000000.000001531.3173178.49
18812004.07.05 00:30close9382.731.233900.000000.000001940.8175119.30
18822004.07.05 00:30close9372.731.233900.000000.000001640.5176759.81
18832004.07.16 15:15buy9423.071.240400.000000.00000
18842004.07.16 15:30buy9433.071.242900.000000.00000
18852004.07.16 15:45buy9443.071.242100.000000.00000
18862004.07.16 16:00buy9453.071.246300.000000.00000
18872004.07.19 12:00close9453.071.241900.000000.00000-1378.6875381.13
18882004.07.19 12:00close9443.071.241900.000000.00000-89.2875291.85
18892004.07.19 12:00close9433.071.241900.000000.00000-334.8874956.97
18902004.07.19 12:00close9423.071.241900.000000.00000432.6275389.59
18912004.07.27 16:15sell9463.071.210100.000000.00000
18922004.07.27 16:30sell9473.071.208100.000000.00000
18932004.07.27 16:45sell9483.071.206700.000000.00000
18942004.07.27 17:00sell9493.071.206900.000000.00000
18952004.07.27 17:15sell9503.071.207500.000000.00000
18962004.07.27 21:01close9503.071.204600.000000.00000867.1876256.77
18972004.07.28 11:00close9493.071.203600.000000.00000991.5177248.29
18982004.07.28 11:00close9483.071.203600.000000.00000930.1278178.40
18992004.07.28 11:00close9473.071.203600.000000.000001359.9279538.32
19002004.07.28 11:00close9463.071.203600.000000.000001973.9281512.23
19012004.07.28 11:15sell9513.261.201800.000000.00000
19022004.07.28 14:00close9513.261.204500.000000.00000-904.7580607.48
19032004.07.30 14:45buy9523.261.211300.000000.00000
19042004.07.30 15:00buy9533.261.210400.000000.00000
19052004.07.30 16:45close9533.261.206600.000000.00000-1263.3579344.13
19062004.07.30 16:45close9523.261.206600.000000.00000-1556.7577787.38
19072004.08.06 14:45buy9543.111.223500.000000.00000
19082004.08.06 15:00buy9553.111.225200.000000.00000
19092004.08.06 15:15buy9563.111.225300.000000.00000
19102004.08.06 15:30buy9573.111.223800.000000.00000
19112004.08.06 15:45buy9583.111.224800.000000.00000
19122004.08.10 16:00close9583.111.229900.000000.000001553.0479340.42
19132004.08.10 16:00close9573.111.229900.000000.000001864.0481204.46
19142004.08.10 16:00close9563.111.229900.000000.000001397.5482602.00
19152004.08.10 16:00close9553.111.229900.000000.000001428.6484030.64
19162004.08.10 16:00close9543.111.229900.000000.000001957.3485987.98
19172004.08.10 21:00sell9593.441.223300.000000.00000
19182004.08.10 21:15sell9603.441.223300.000000.00000
19192004.08.10 21:30sell9613.441.224200.000000.00000
19202004.08.11 10:45close9613.441.221800.000000.00000801.4286789.40
19212004.08.11 10:45close9603.441.221800.000000.00000491.8287281.22
19222004.08.11 10:45close9593.441.221800.000000.00000491.8287773.04
19232004.08.13 14:45buy9623.511.229500.000000.00000
19242004.08.13 15:00buy9633.511.230800.000000.00000
19252004.08.13 15:15buy9643.511.233800.000000.00000
19262004.08.13 15:30buy9653.511.233200.000000.00000
19272004.08.13 15:45buy9663.511.232700.000000.00000
19282004.08.13 16:45close9663.511.236000.000000.000001131.8788904.91
19292004.08.13 16:45close9653.511.236000.000000.00000956.3789861.28
19302004.08.13 16:45close9643.511.236000.000000.00000745.7790607.05
19312004.08.13 16:45close9633.511.236000.000000.000001798.7792405.82
19322004.08.13 16:45close9623.511.236000.000000.000002255.0794660.89
19332004.08.31 16:30buy9673.791.216300.000000.00000
19342004.08.31 20:30close9673.791.218800.000000.00000918.9695579.85
19352004.09.03 14:45sell9683.791.211800.000000.00000
19362004.09.03 15:00sell9693.791.210400.000000.00000
19372004.09.03 15:15sell9703.791.210300.000000.00000
19382004.09.03 15:30sell9713.791.209300.000000.00000
19392004.09.03 15:45sell9723.791.209700.000000.00000
19402004.09.03 16:30close9723.791.207700.000000.00000729.4696309.31
19412004.09.03 16:30close9713.791.207700.000000.00000577.8696887.17
19422004.09.03 16:30close9703.791.207700.000000.00000956.8697844.03
19432004.09.03 16:30close9693.791.207700.000000.00000994.7698838.79
19442004.09.03 16:30close9683.791.207700.000000.000001525.36100364.15
19452004.09.08 16:45buy9734.011.209800.000000.00000
19462004.09.08 17:00buy9744.011.212900.000000.00000
19472004.09.08 17:15buy9754.011.213400.000000.00000
19482004.09.08 17:30buy9764.011.216700.000000.00000
19492004.09.08 17:45buy9774.011.217000.000000.00000
19502004.09.09 05:45close9774.011.219400.000000.00000925.98101290.13
19512004.09.09 05:45close9764.011.219400.000000.000001046.28102336.42
19522004.09.09 05:45close9754.011.219400.000000.000002369.58104706.00
19532004.09.09 05:45close9744.011.219400.000000.000002570.08107276.09
19542004.09.09 05:45close9734.011.219400.000000.000003813.18111089.27
19552004.09.10 15:00buy9784.441.229800.000000.00000
19562004.09.10 15:15buy9794.441.229100.000000.00000
19572004.09.10 15:30buy9804.441.228400.000000.00000
19582004.09.10 15:45buy9814.441.229700.000000.00000
19592004.09.10 21:45close9814.441.226300.000000.00000-1543.03109546.24
19602004.09.10 21:45close9804.441.226300.000000.00000-965.83108580.41
19612004.09.10 21:45close9794.441.226300.000000.00000-1276.63107303.78
19622004.09.10 21:45close9784.441.226300.000000.00000-1587.43105716.35
19632004.09.21 12:30buy9824.231.225400.000000.00000
19642004.09.21 20:30close9824.231.232300.000000.000002886.85108603.20
19652004.09.22 12:30sell9834.341.227500.000000.00000
19662004.09.22 12:45sell9844.341.226800.000000.00000
19672004.09.22 13:00sell9854.341.226200.000000.00000
19682004.09.22 13:15sell9864.341.226300.000000.00000
19692004.09.22 22:15close9864.341.226600.000000.00000-162.88108440.32
19702004.09.22 22:15close9854.341.226600.000000.00000-206.28108234.04
19712004.09.22 22:15close9844.341.226600.000000.0000054.12108288.16
19722004.09.22 22:15close9834.341.226600.000000.00000357.92108646.08
19732004.09.24 14:45buy9874.341.235700.000000.00000
19742004.09.24 15:00close9874.341.232300.000000.00000-1508.28107137.80
19752004.09.30 13:45buy9884.341.238300.000000.00000
19762004.09.30 14:00buy9894.341.241900.000000.00000
19772004.09.30 14:15buy9904.341.241200.000000.00000
19782004.09.30 14:30buy9914.341.241400.000000.00000
19792004.09.30 14:45buy9924.341.241000.000000.00000
19802004.09.30 18:30close9924.341.243400.000000.000001008.92108146.72
19812004.09.30 18:30close9914.341.243400.000000.00000835.32108982.04
19822004.09.30 18:30close9904.341.243400.000000.00000922.12109904.16
19832004.09.30 18:30close9894.341.243400.000000.00000618.32110522.48
19842004.09.30 18:30close9884.341.243400.000000.000002180.72112703.20
19852004.10.04 13:00sell9934.511.231600.000000.00000
19862004.10.04 13:15sell9944.511.231100.000000.00000
19872004.10.04 13:45sell9954.511.229600.000000.00000
19882004.10.04 17:00close9954.511.226300.000000.000001454.34114157.54
19892004.10.04 17:00close9944.511.226300.000000.000002130.84116288.38
19902004.10.04 17:00close9934.511.226300.000000.000002356.34118644.72
19912004.10.08 14:45buy9964.751.237400.000000.00000
19922004.10.08 15:00buy9974.751.239000.000000.00000
19932004.10.08 15:15buy9984.751.239400.000000.00000
19942004.10.08 15:30buy9994.751.240600.000000.00000
19952004.10.08 15:45buy10004.751.240400.000000.00000
19962004.10.08 18:30close10004.751.243000.000000.000001199.23119843.95
19972004.10.08 18:30close9994.751.243000.000000.000001104.23120948.18
19982004.10.08 18:30close9984.751.243000.000000.000001674.23122622.41
19992004.10.08 18:30close9974.751.243000.000000.000001864.23124486.64
20002004.10.08 18:30close9964.751.243000.000000.000002624.23127110.87
20012004.10.13 14:30sell10015.081.225700.000000.00000
20022004.10.13 14:45sell10025.081.225000.000000.00000
20032004.10.13 17:00close10025.081.226800.000000.00000-952.65126158.22
20042004.10.13 17:00close10015.081.226800.000000.00000-597.05125561.17
20052004.10.13 20:00buy10035.021.233800.000000.00000
20062004.10.13 20:15buy10045.021.234100.000000.00000
20072004.10.13 20:30buy10055.021.233700.000000.00000
20082004.10.13 20:45buy10065.021.234000.000000.00000
20092004.10.14 14:00close10065.021.237000.000000.000001460.42127021.59
20102004.10.14 14:00close10055.021.237000.000000.000001611.02128632.61
20112004.10.14 14:00close10045.021.237000.000000.000001410.22130042.83
20122004.10.14 14:00close10035.021.237000.000000.000001560.82131603.65
20132004.10.15 15:15buy10075.261.247500.000000.00000
20142004.10.15 18:15close10075.261.246200.000000.00000-723.41130880.24
20152004.10.18 15:15buy10085.261.252500.000000.00000
20162004.10.18 15:30buy10095.261.252600.000000.00000
20172004.10.18 18:15close10095.261.250400.000000.00000-1196.81129683.43
20182004.10.18 18:15close10085.261.250400.000000.00000-1144.21128539.22
20192004.10.20 10:15buy10105.141.258300.000000.00000
20202004.10.20 10:30buy10115.141.258400.000000.00000
20212004.10.20 15:00close10115.141.260500.000000.000001040.70129579.92
20222004.10.20 15:00close10105.141.260500.000000.000001092.10130672.02
20232004.10.21 10:15buy10125.231.264000.000000.00000
20242004.10.21 10:30buy10135.231.263500.000000.00000
20252004.10.21 10:45buy10145.231.264700.000000.00000
20262004.10.21 11:15close10145.231.261600.000000.00000-1660.68129011.34
20272004.10.21 11:15close10135.231.261600.000000.00000-1033.08127978.26
20282004.10.21 11:15close10125.231.261600.000000.00000-1294.58126683.68
20292004.10.27 17:45sell10155.071.270900.000000.00000
20302004.10.27 18:00sell10165.071.272700.000000.00000
20312004.10.28 02:45close10165.071.268700.000000.000001992.36128676.03
20322004.10.28 02:45close10155.071.268700.000000.000001079.76129755.79
20332004.10.28 12:45sell10175.191.265700.000000.00000
20342004.10.28 13:00close10175.191.268900.000000.00000-1699.88128055.91
20352004.11.02 21:15buy10185.121.271600.000000.00000
20362004.11.02 23:00close10185.121.274300.000000.000001343.85129399.76
20372004.11.05 14:45sell10195.121.280400.000000.00000
20382004.11.05 15:00close10195.121.282900.000000.00000-1318.55128081.21
20392004.11.05 15:45buy10205.121.287600.000000.00000
20402004.11.05 16:00buy10215.121.288100.000000.00000
20412004.11.05 16:15buy10225.121.289400.000000.00000
20422004.11.05 16:30buy10235.121.290200.000000.00000
20432004.11.05 17:15close10235.121.293100.000000.000001446.25129527.46
20442004.11.05 17:15close10225.121.293100.000000.000001855.85131383.31
20452004.11.05 17:15close10215.121.293100.000000.000002521.45133904.76
20462004.11.05 17:15close10205.121.293100.000000.000002777.45136682.21
20472004.11.17 11:01buy10245.471.302600.000000.00000
20482004.11.17 11:15buy10255.471.303100.000000.00000
20492004.11.17 11:30buy10265.471.303700.000000.00000
20502004.11.17 11:45buy10275.471.304200.000000.00000
20512004.11.17 16:30close10275.471.301600.000000.00000-1463.39135218.82
20522004.11.17 16:30close10265.471.301600.000000.00000-1189.89134028.93
20532004.11.17 16:30close10255.471.301600.000000.00000-861.69133167.24
20542004.11.17 16:30close10245.471.301600.000000.00000-588.19132579.05
20552004.11.23 12:15buy10285.301.307000.000000.00000
20562004.11.23 13:45close10285.301.309000.000000.000001020.09133599.14
20572004.12.02 17:15sell10295.301.325000.000000.00000
20582004.12.03 13:30close10295.301.330500.000000.00000-2946.96130652.18
20592004.12.03 15:45buy10305.231.336800.000000.00000
20602004.12.03 18:45close10305.231.339600.000000.000001425.02132077.20
20612004.12.16 15:15sell10315.231.335100.000000.00000
20622004.12.16 15:30sell10325.231.330200.000000.00000
20632004.12.16 15:45sell10335.231.331600.000000.00000
20642004.12.16 16:00sell10345.231.331600.000000.00000
20652004.12.16 18:15close10345.231.327200.000000.000002261.82134339.02
20662004.12.16 18:15close10335.231.327200.000000.000002261.82136600.84
20672004.12.16 18:15close10325.231.327200.000000.000001529.62138130.46
20682004.12.16 18:15close10315.231.327200.000000.000004092.32142222.78
20692004.12.27 16:30buy10355.691.358700.000000.00000
20702004.12.27 16:45buy10365.691.359800.000000.00000
20712004.12.27 17:00buy10375.691.361600.000000.00000
20722004.12.27 17:15buy10385.691.362800.000000.00000
20732004.12.27 17:30buy10395.691.363800.000000.00000
20742004.12.28 01:30close10395.691.360200.000000.00000-2100.07140122.71
20752004.12.28 01:30close10385.691.360200.000000.00000-1531.07138591.64
20762004.12.28 01:30close10375.691.360200.000000.00000-848.27137743.37
20772004.12.28 01:30close10365.691.360200.000000.00000175.93137919.30
20782004.12.28 01:30close10355.691.360200.000000.00000801.83138721.13
20792005.01.03 05:00sell10405.551.339900.000000.00000
20802005.01.03 08:45close10405.551.350900.000000.00000-6146.79132574.34
20812005.01.07 16:30sell10415.301.308600.000000.00000
20822005.01.07 16:45sell10425.301.305200.000000.00000
20832005.01.07 17:00sell10435.301.304900.000000.00000
20842005.01.07 17:15sell10445.301.307000.000000.00000
20852005.01.10 09:30close10445.301.309000.000000.00000-1097.26131477.08
20862005.01.10 09:30close10435.301.309000.000000.00000-2210.26129266.82
20872005.01.10 09:30close10425.301.309000.000000.00000-2051.26127215.56
20882005.01.10 11:30close10415.301.311500.000000.00000-1574.26125641.30
20892005.01.12 13:15buy10455.031.313600.000000.00000
20902005.01.12 14:00buy10465.031.315300.000000.00000
20912005.01.12 14:30close10465.031.312500.000000.00000-1446.28124195.02
20922005.01.12 14:30close10455.031.312500.000000.00000-591.18123603.84
20932005.01.12 14:45buy10474.941.321700.000000.00000
20942005.01.12 15:00buy10484.941.321900.000000.00000
20952005.01.12 15:15buy10494.941.322800.000000.00000
20962005.01.12 15:30buy10504.941.322700.000000.00000
20972005.01.12 15:45buy10514.941.323200.000000.00000
20982005.01.12 16:00close10514.941.326400.000000.000001543.60125147.44
20992005.01.12 16:00close10504.941.326400.000000.000001790.60126938.04
21002005.01.12 16:00close10494.941.326400.000000.000001741.20128679.24
21012005.01.12 16:00close10484.941.326400.000000.000002185.80130865.04
21022005.01.12 16:00close10474.941.326400.000000.000002284.60133149.64
21032005.01.19 09:45buy10525.331.309100.000000.00000
21042005.01.19 10:00buy10535.331.310000.000000.00000
21052005.01.19 16:00close10535.331.306100.000000.00000-2118.83131030.81
21062005.01.19 16:00close10525.331.306100.000000.00000-1639.13129391.68
21072005.02.03 15:00sell10545.181.294600.000000.00000
21082005.02.03 21:30close10545.181.297400.000000.00000-1489.41127902.27
21092005.02.04 14:45buy10555.181.302000.000000.00000
21102005.02.04 15:00close10555.181.294500.000000.00000-3924.01123978.26
21112005.02.04 15:15sell10564.961.294600.000000.00000
21122005.02.04 15:30sell10574.961.295000.000000.00000
21132005.02.04 16:00sell10584.961.295900.000000.00000
21142005.02.04 17:30close10584.961.293300.000000.000001252.25125230.51
21152005.02.04 18:15close10574.961.290100.000000.000002393.05127623.56
21162005.02.04 18:15close10564.961.290100.000000.000002194.65129818.21
21172005.02.07 18:15sell10595.191.274700.000000.00000
21182005.02.07 18:30sell10605.191.274100.000000.00000
21192005.02.07 20:15close10605.191.277600.000000.00000-1855.58127962.63
21202005.02.07 20:15close10595.191.277600.000000.00000-1544.18126418.45
21212005.02.10 16:00buy10615.061.286000.000000.00000
21222005.02.10 16:15buy10625.061.287900.000000.00000
21232005.02.10 16:30buy10635.061.288300.000000.00000
21242005.02.10 16:45buy10645.061.288500.000000.00000
21252005.02.10 17:00buy10655.061.289100.000000.00000
21262005.02.11 14:00close10655.061.285700.000000.00000-1782.03124636.42
21272005.02.11 14:00close10645.061.285700.000000.00000-1478.43123157.99
21282005.02.11 14:00close10635.061.285700.000000.00000-1377.23121780.76
21292005.02.11 14:00close10625.061.285700.000000.00000-1174.83120605.93
21302005.02.11 14:00close10615.061.285700.000000.00000-213.43120392.51
21312005.02.15 14:45buy10664.821.304100.000000.00000
21322005.02.15 15:15close10664.821.301200.000000.00000-1434.09118958.42
21332005.02.15 16:15sell10674.821.296600.000000.00000
21342005.02.15 17:45close10674.821.299600.000000.00000-1482.29117476.13
21352005.02.18 16:00buy10684.701.307400.000000.00000
21362005.02.18 16:15close10684.701.305900.000000.00000-740.39116735.74
21372005.02.22 04:15buy10694.701.311600.000000.00000
21382005.02.22 04:30buy10704.701.315900.000000.00000
21392005.02.22 04:45buy10714.701.314100.000000.00000
21402005.02.22 05:00buy10724.701.313900.000000.00000
21412005.02.22 05:15buy10734.701.315600.000000.00000
21422005.02.22 09:00close10734.701.319000.000000.000001562.61118298.35
21432005.02.22 09:00close10724.701.319000.000000.000002361.61120659.96
21442005.02.22 09:00close10714.701.319000.000000.000002267.61122927.57
21452005.02.22 09:00close10704.701.319000.000000.000001421.61124349.18
21462005.02.22 09:00close10694.701.319000.000000.000003442.61127791.79
21472005.03.04 15:15buy10745.111.317200.000000.00000
21482005.03.04 15:30buy10755.111.319500.000000.00000
21492005.03.04 15:45buy10765.111.320200.000000.00000
21502005.03.04 16:00buy10775.111.321200.000000.00000
21512005.03.04 16:15buy10785.111.321300.000000.00000
21522005.03.04 16:30buy10795.111.321600.000000.00000
21532005.03.07 10:30close10795.111.321500.000000.00000-97.50127694.28
21542005.03.07 10:30close10785.111.321500.000000.0000055.80127750.08
21552005.03.07 10:30close10775.111.321500.000000.00000106.90127856.98
21562005.03.07 10:30close10765.111.321500.000000.00000617.90128474.88
21572005.03.07 10:30close10755.111.321500.000000.00000975.60129450.48
21582005.03.07 10:30close10745.111.321500.000000.000002150.90131601.38
21592005.03.08 15:30buy10805.261.329900.000000.00000
21602005.03.08 16:00buy10815.261.332000.000000.00000
21612005.03.08 16:15buy10825.261.331400.000000.00000
21622005.03.09 09:30close10825.261.337300.000000.000003055.64134657.02
21632005.03.09 09:30close10815.261.337300.000000.000002740.04137397.06
21642005.03.09 09:30close10805.261.337300.000000.000003844.64141241.69
21652005.03.11 14:45buy10835.651.346900.000000.00000
21662005.03.11 15:00close10835.651.341000.000000.00000-3376.04137865.65
21672005.03.11 15:15sell10845.511.341600.000000.00000
21682005.03.11 16:15close10845.511.345900.000000.00000-2410.79135454.86
21692005.03.15 15:45sell10855.421.332300.000000.00000
21702005.03.15 16:00sell10865.421.332000.000000.00000
21712005.03.15 16:15sell10875.421.332800.000000.00000
21722005.03.15 17:15close10875.421.330400.000000.000001259.99136714.85
21732005.03.16 03:30close10865.421.329900.000000.000001100.10137814.95
21742005.03.16 03:30close10855.421.329900.000000.000001262.70139077.65
21752005.03.16 13:00buy10885.561.338700.000000.00000
21762005.03.16 13:30buy10895.561.339300.000000.00000
21772005.03.16 14:45close10895.561.341900.000000.000001403.73140481.38
21782005.03.16 14:45close10885.561.341900.000000.000001737.33142218.71
21792005.03.18 10:00sell10905.691.331600.000000.00000
21802005.03.18 10:15sell10915.691.331800.000000.00000
21812005.03.18 17:45close10915.691.331100.000000.00000355.45142574.16
21822005.03.18 17:45close10905.691.331100.000000.00000241.65142815.81
21832005.03.22 20:30sell10925.691.313100.000000.00000
21842005.03.22 20:45sell10935.691.312900.000000.00000
21852005.03.22 21:00sell10945.691.309000.000000.00000
21862005.03.22 21:15sell10955.691.306900.000000.00000
21872005.03.22 21:30sell10965.691.307900.000000.00000
21882005.03.23 10:30close10965.691.303800.000000.000002292.90145108.71
21892005.03.23 10:30close10955.691.303800.000000.000001723.90146832.60
21902005.03.23 10:30close10945.691.303800.000000.000002918.80149751.40
21912005.03.23 10:30close10935.691.303800.000000.000005137.89154889.29
21922005.03.23 10:30close10925.691.303800.000000.000005251.69160140.99
21932005.03.28 03:45sell10976.411.290700.000000.00000
21942005.03.28 04:00sell10986.411.289300.000000.00000
21952005.03.28 05:30close10986.411.291100.000000.00000-1202.07158938.92
21962005.03.28 05:30close10976.411.291100.000000.00000-304.67158634.25
21972005.03.28 16:00sell10996.351.287400.000000.00000
21982005.03.28 18:00close10996.351.286800.000000.00000333.18158967.43
21992005.04.01 15:45buy11006.351.302900.000000.00000
22002005.04.01 16:15close11006.351.297000.000000.00000-3794.32155173.11
22012005.04.01 16:15sell11016.351.297000.000000.00000
22022005.04.01 17:00sell11026.351.296300.000000.00000
22032005.04.01 17:15sell11036.351.290200.000000.00000
22042005.04.01 17:30sell11046.351.287900.000000.00000
22052005.04.01 17:45sell11056.351.287900.000000.00000
22062005.04.01 18:00sell11066.351.288800.000000.00000
22072005.04.01 18:15sell11076.351.288200.000000.00000
22082005.04.04 16:15close11076.351.284000.000000.000002622.36157795.46
22092005.04.04 16:15close11066.351.284000.000000.000003003.36160798.82
22102005.04.04 16:15close11056.351.284000.000000.000002431.86163230.67
22112005.04.04 16:15close11046.351.284000.000000.000002431.86165662.53
22122005.04.04 16:15close11036.351.284000.000000.000003892.36169554.88
22132005.04.04 16:15close11026.351.284000.000000.000007765.85177320.74
22142005.04.04 16:15close11016.351.284000.000000.000008210.35185531.09
22152005.04.05 15:00buy11087.421.285800.000000.00000
22162005.04.05 15:30buy11097.421.285500.000000.00000
22172005.04.05 16:15close11097.421.284300.000000.00000-946.27184584.82
22182005.04.05 16:15close11087.421.284300.000000.00000-1168.87183415.95
22192005.04.08 17:45buy11107.341.289700.000000.00000
22202005.04.08 18:00buy11117.341.291400.000000.00000
22212005.04.08 18:15buy11127.341.292800.000000.00000
22222005.04.11 10:15close11127.341.296800.000000.000002869.35186285.31
22232005.04.11 10:15close11117.341.296800.000000.000003896.95190182.26
22242005.04.11 13:30close11107.341.298100.000000.000006098.95196281.21
22252005.04.12 15:00sell11137.851.292600.000000.00000
22262005.04.12 15:15sell11147.851.291400.000000.00000
22272005.04.12 15:30sell11157.851.289200.000000.00000
22282005.04.12 15:45sell11167.851.290200.000000.00000
22292005.04.12 16:00sell11177.851.289500.000000.00000
22302005.04.12 20:30close11177.851.291500.000000.00000-1629.11194652.10
22312005.04.12 20:30close11167.851.291500.000000.00000-1079.61193572.49
22322005.04.12 20:30close11157.851.291500.000000.00000-1864.61191707.88
22332005.04.12 20:30close11147.851.291500.000000.00000-137.61191570.27
22342005.04.12 20:30close11137.851.291500.000000.00000804.39192374.66
22352005.04.13 15:15sell11187.691.288500.000000.00000
22362005.04.13 15:30sell11197.691.287500.000000.00000
22372005.04.13 15:45sell11207.691.286500.000000.00000
22382005.04.13 16:00sell11217.691.286700.000000.00000
22392005.04.13 16:15close11217.691.289200.000000.00000-1980.41190394.25
22402005.04.13 16:15close11207.691.289200.000000.00000-2134.21188260.04
22412005.04.13 16:15close11197.691.289200.000000.00000-1365.21186894.83
22422005.04.13 16:15close11187.691.289200.000000.00000-596.21186298.62
22432005.04.18 09:45buy11227.451.297500.000000.00000
22442005.04.18 11:45close11227.451.298800.000000.00000912.40187211.02
22452005.04.20 15:15sell11237.451.299500.000000.00000
22462005.04.20 16:00close11237.451.303900.000000.00000-3334.10183876.92
22472005.04.20 16:15buy11247.361.305900.000000.00000
22482005.04.20 16:30buy11257.361.305500.000000.00000
22492005.04.20 16:45buy11267.361.307400.000000.00000
22502005.04.20 17:30close11267.361.309300.000000.000001342.98185219.90
22512005.04.20 17:30close11257.361.309300.000000.000002741.38187961.28
22522005.04.20 17:30close11247.361.309300.000000.000002446.98190408.26
22532005.04.27 08:15sell11277.621.292400.000000.00000
22542005.04.27 08:30sell11287.621.291900.000000.00000
22552005.04.27 08:45sell11297.621.291200.000000.00000
22562005.04.27 09:00sell11307.621.290900.000000.00000
22572005.04.27 14:30close11307.621.293300.000000.00000-1886.18188522.08
22582005.04.27 14:30close11297.621.293300.000000.00000-1657.58186864.50
22592005.04.27 14:30close11287.621.293300.000000.00000-1124.18185740.32
22602005.04.27 14:30close11277.621.293300.000000.00000-743.18184997.14
22612005.04.27 14:45buy11317.401.296600.000000.00000
22622005.04.27 15:00buy11327.401.297600.000000.00000
22632005.04.27 15:15buy11337.401.298200.000000.00000
22642005.04.27 15:30buy11347.401.297400.000000.00000
22652005.04.27 17:45close11347.401.294900.000000.00000-1905.72183091.42
22662005.04.27 17:45close11337.401.294900.000000.00000-2497.72180593.70
22672005.04.27 17:45close11327.401.294900.000000.00000-2053.72178539.98
22682005.04.27 17:45close11317.401.294900.000000.00000-1313.72177226.26
22692005.05.06 14:45sell11357.091.287300.000000.00000
22702005.05.06 15:00sell11367.091.287300.000000.00000
22712005.05.06 15:15sell11377.091.285800.000000.00000
22722005.05.06 15:30sell11387.091.285100.000000.00000
22732005.05.06 15:45sell11397.091.285300.000000.00000
22742005.05.06 17:15close11397.091.282400.000000.000002002.71179228.97
22752005.05.06 17:15close11387.091.282400.000000.000001860.91181089.88
22762005.05.06 17:15close11377.091.282400.000000.000002357.21183447.09
22772005.05.06 17:15close11367.091.282400.000000.000003420.71186867.80
22782005.05.06 17:15close11357.091.282400.000000.000003420.71190288.51
22792005.05.11 14:45sell11407.611.283000.000000.00000
22802005.05.11 15:00sell11417.611.279900.000000.00000
22812005.05.11 15:15sell11427.611.278800.000000.00000
22822005.05.11 15:30sell11437.611.279500.000000.00000
22832005.05.11 15:45sell11447.611.280000.000000.00000
22842005.05.11 17:15close11447.611.282200.000000.00000-1731.50188557.01
22852005.05.11 17:15close11437.611.282200.000000.00000-2112.00186445.01
22862005.05.11 17:15close11427.611.282200.000000.00000-2644.70183800.31
22872005.05.12 09:00close11417.611.275600.000000.000003218.81187019.12
22882005.05.12 09:00close11407.611.275600.000000.000005577.90192597.02
22892005.05.12 14:45sell11457.701.271700.000000.00000
22902005.05.12 15:00sell11467.701.270800.000000.00000
22912005.05.12 23:15close11467.701.267300.000000.000002637.02195234.04
22922005.05.12 23:15close11457.701.267300.000000.000003330.02198564.06
22932005.05.18 15:00buy11477.941.265700.000000.00000
22942005.05.18 15:30close11477.941.262700.000000.00000-2441.79196122.27
22952005.05.20 15:15sell11487.841.256700.000000.00000
22962005.05.20 15:30sell11497.841.255800.000000.00000
22972005.05.20 15:45sell11507.841.256400.000000.00000
22982005.05.23 16:00close11507.841.258100.000000.00000-1387.92194734.35
22992005.05.23 16:00close11497.841.258100.000000.00000-1858.32192876.03
23002005.05.23 16:00close11487.841.258100.000000.00000-1152.72191723.31
23012005.05.25 15:30buy11517.671.260800.000000.00000
23022005.05.25 16:00buy11527.671.261300.000000.00000
23032005.05.25 16:45close11527.671.259600.000000.00000-1361.66190361.65
23042005.05.25 16:45close11517.671.259600.000000.00000-978.16189383.49
23052005.05.31 03:30sell11537.581.239000.000000.00000
23062005.05.31 03:45sell11547.581.239500.000000.00000
23072005.05.31 04:00sell11557.581.239400.000000.00000
23082005.05.31 04:15sell11567.581.239800.000000.00000
23092005.05.31 12:00close11567.581.235500.000000.000003202.32192585.81
23102005.05.31 12:00close11557.581.235500.000000.000002899.12195484.93
23112005.05.31 12:00close11547.581.235500.000000.000002974.92198459.85
23122005.05.31 12:00close11537.581.235500.000000.000002595.92201055.77
23132005.06.10 14:45sell11578.041.219400.000000.00000
23142005.06.10 15:45sell11588.041.217200.000000.00000
23152005.06.10 16:00close11588.041.216100.000000.00000823.86201879.63
23162005.06.10 16:00close11578.041.216100.000000.000002592.66204472.29
23172005.06.10 16:30sell11598.181.213800.000000.00000
23182005.06.13 03:15close11598.181.208100.000000.000004605.09209077.38
23192005.06.14 16:00sell11608.361.204200.000000.00000
23202005.06.14 16:15sell11618.361.204400.000000.00000
23212005.06.15 10:00close11618.361.206700.000000.00000-1981.57207095.81
23222005.06.15 10:00close11608.361.206700.000000.00000-2148.77204947.04
23232005.06.16 16:00sell11628.201.209200.000000.00000
23242005.06.16 16:30sell11638.201.206400.000000.00000
23252005.06.16 16:45sell11648.201.208000.000000.00000
23262005.06.16 18:15close11648.201.210300.000000.00000-1947.75202999.29
23272005.06.16 18:15close11638.201.210300.000000.00000-3259.75199739.54
23282005.06.16 18:15close11628.201.210300.000000.00000-963.75198775.79
23292005.06.21 10:00sell11657.951.210100.000000.00000
23302005.06.21 10:30sell11667.951.209600.000000.00000
23312005.06.21 12:00close11667.951.208800.000000.00000576.14199351.93
23322005.06.21 12:00close11657.951.208800.000000.00000973.64200325.57
23332005.06.22 11:30sell11678.011.215200.000000.00000
23342005.06.22 11:45sell11688.011.214600.000000.00000
23352005.06.22 12:00sell11698.011.214500.000000.00000
23362005.06.22 12:15sell11708.011.214300.000000.00000
23372005.06.22 13:00close11708.011.212400.000000.000001461.58201787.15
23382005.06.22 13:00close11698.011.212400.000000.000001621.78203408.93
23392005.06.22 13:00close11688.011.212400.000000.000001701.88205110.81
23402005.06.22 13:00close11678.011.212400.000000.000002182.48207293.29
23412005.06.29 17:45buy11718.291.209600.000000.00000
23422005.06.29 18:15close11718.291.208600.000000.00000-891.42206401.87
23432005.07.01 16:30sell11728.291.198600.000000.00000
23442005.07.01 17:00sell11738.291.197200.000000.00000
23452005.07.01 18:15close11738.291.194300.000000.000002341.68208743.55
23462005.07.01 18:15close11728.291.194300.000000.000003502.28212245.83
23472005.07.07 11:30buy11748.491.201900.000000.00000
23482005.07.07 11:45buy11758.491.198500.000000.00000
23492005.07.07 12:00buy11768.491.198300.000000.00000
23502005.07.07 14:15close11768.491.195900.000000.00000-2101.53210144.30
23512005.07.07 14:15close11758.491.195900.000000.00000-2271.33207872.97
23522005.07.07 14:15close11748.491.195900.000000.00000-5157.93202715.04
23532005.07.12 04:30buy11778.111.213500.000000.00000
23542005.07.12 08:15close11778.111.214800.000000.00000993.23203708.27
23552005.07.13 15:30sell11788.111.211500.000000.00000
23562005.07.13 15:45sell11798.111.211600.000000.00000
23572005.07.13 17:15close11798.111.208300.000000.000002615.23206323.50
23582005.07.13 17:15close11788.111.208300.000000.000002534.13208857.63
23592005.07.20 20:15buy11808.351.214700.000000.00000
23602005.07.20 20:30buy11818.351.218200.000000.00000
23612005.07.21 13:30buy11828.351.221400.000000.00000
23622005.07.21 13:45close11828.351.218800.000000.00000-2233.88206623.75
23632005.07.21 13:45close11818.351.218800.000000.00000425.18207048.93
23642005.07.21 13:45close11808.351.218800.000000.000003347.68210396.61
23652005.07.27 15:15buy11838.421.204300.000000.00000
23662005.07.27 15:30buy11848.421.204700.000000.00000
23672005.07.27 15:45close11848.421.202400.000000.00000-2000.00208396.61
23682005.07.27 15:45close11838.421.202400.000000.00000-1663.20206733.41
23692005.08.03 11:15buy11858.271.227600.000000.00000
23702005.08.03 11:30buy11868.271.231700.000000.00000
23712005.08.03 11:45buy11878.271.231100.000000.00000
23722005.08.03 12:00buy11888.271.231500.000000.00000
23732005.08.03 12:15buy11898.271.231900.000000.00000
23742005.08.04 03:30close11898.271.237600.000000.000004638.81211372.22
23752005.08.04 03:30close11888.271.237600.000000.000004969.61216341.83
23762005.08.04 03:30close11878.271.237600.000000.000005300.41221642.24
23772005.08.04 03:30close11868.271.237600.000000.000004804.21226446.45
23782005.08.04 03:30close11858.271.237600.000000.000008194.91234641.37
23792005.08.12 15:00sell11909.391.241700.000000.00000
23802005.08.12 15:15sell11919.391.238800.000000.00000
23812005.08.12 15:30sell11929.391.241300.000000.00000
23822005.08.12 16:00close11929.391.243700.000000.00000-2324.31232317.06
23832005.08.12 16:00close11919.391.243700.000000.00000-4671.81227645.25
23842005.08.12 16:00close11909.391.243700.000000.00000-1948.71225696.54
23852005.08.24 15:30buy11939.031.228000.000000.00000
23862005.08.24 17:30close11939.031.223400.000000.00000-4221.80221474.74
23872005.08.31 16:15buy11948.861.227200.000000.00000
23882005.08.31 16:30buy11958.861.228400.000000.00000
23892005.08.31 16:45buy11968.861.229200.000000.00000
23902005.08.31 17:00buy11978.861.229100.000000.00000
23912005.08.31 17:45close11978.861.231300.000000.000001882.48223357.22
23922005.08.31 17:45close11968.861.231300.000000.000001793.88225151.10
23932005.08.31 17:45close11958.861.231300.000000.000002502.68227653.78
23942005.08.31 17:45close11948.861.231300.000000.000003565.88231219.66
23952005.09.01 16:15buy11989.251.246800.000000.00000
23962005.09.01 17:15buy11999.251.247100.000000.00000
23972005.09.01 20:45close11999.251.250900.000000.000003445.35234665.01
23982005.09.01 20:45close11989.251.250900.000000.000003722.85238387.86
23992005.09.05 09:30sell12009.541.253200.000000.00000
24002005.09.05 10:30close12009.541.255800.000000.00000-2552.24235835.62
24012005.09.12 05:00sell12019.431.233400.000000.00000
24022005.09.12 05:15sell12029.431.233100.000000.00000
24032005.09.12 13:00close12029.431.230200.000000.000002663.69238499.31
24042005.09.12 13:00close12019.431.230200.000000.000002946.59241445.90
24052005.10.14 14:45buy12039.661.205900.000000.00000
24062005.10.14 15:00close12039.661.202500.000000.00000-3357.14238088.76
24072005.10.19 08:45sell12049.521.188100.000000.00000
24082005.10.19 09:00sell12059.521.188600.000000.00000
24092005.10.19 09:15sell12069.521.188800.000000.00000
24102005.10.19 09:30sell12079.521.188900.000000.00000
24112005.10.19 11:00close12079.521.191800.000000.00000-2832.49235256.27
24122005.10.19 11:00close12069.521.191800.000000.00000-2927.69232328.58
24132005.10.19 11:00close12059.521.191800.000000.00000-3118.09229210.49
24142005.10.19 11:00close12049.521.191800.000000.00000-3594.09225616.40
24152005.10.25 10:45buy12089.021.203000.000000.00000
24162005.10.25 13:00close12089.021.204000.000000.00000834.08226450.48
24172005.11.03 14:45sell12099.021.201100.000000.00000
24182005.11.03 15:00sell12109.021.201000.000000.00000
24192005.11.03 15:15sell12119.021.199600.000000.00000
24202005.11.03 15:30close12119.021.202000.000000.00000-2232.72224217.76
24212005.11.03 15:30close12109.021.202000.000000.00000-969.92223247.84
24222005.11.03 15:30close12099.021.202000.000000.00000-879.72222368.12
24232005.11.04 15:00buy12128.891.197800.000000.00000
24242005.11.04 15:30close12128.891.194600.000000.00000-2911.74219456.38
24252005.11.04 16:15sell12138.781.189700.000000.00000
24262005.11.04 16:30sell12148.781.187700.000000.00000
24272005.11.04 16:45sell12158.781.183800.000000.00000
24282005.11.04 17:00sell12168.781.181000.000000.00000
24292005.11.04 17:15sell12178.781.182400.000000.00000
24302005.11.07 15:00close12178.781.178400.000000.000003450.28222906.66
24312005.11.07 15:00close12168.781.178400.000000.000002221.08225127.74
24322005.11.07 15:00close12158.781.178400.000000.000004679.48229807.22
24332005.11.07 15:00close12148.781.178400.000000.000008103.68237910.90
24342005.11.07 15:00close12138.781.178400.000000.000009859.68247770.58
24352005.11.09 15:45sell12189.911.172900.000000.00000
24362005.11.09 16:45close12189.911.174100.000000.00000-1263.82246506.76
24372005.11.15 11:30sell12199.911.168100.000000.00000
24382005.11.15 11:45sell12209.911.167400.000000.00000
24392005.11.15 12:00sell12219.911.166600.000000.00000
24402005.11.15 12:15sell12229.911.167200.000000.00000
24412005.11.15 13:15close12229.911.164800.000000.000002303.78248810.54
24422005.11.15 13:15close12219.911.164800.000000.000001709.18250519.72
24432005.11.15 13:15close12209.911.164800.000000.000002501.98253021.70
24442005.11.15 13:15close12199.911.164800.000000.000003195.68256217.38
24452005.11.18 15:15buy122310.251.174600.000000.00000
24462005.11.18 15:30buy122410.251.175700.000000.00000
24472005.11.18 15:45buy122510.251.177500.000000.00000
24482005.11.18 16:00buy122610.251.177600.000000.00000
24492005.11.18 16:15close122610.251.173000.000000.00000-4792.18251425.20
24502005.11.18 16:15close122510.251.173000.000000.00000-4689.68246735.52
24512005.11.18 16:15close122410.251.173000.000000.00000-2844.68243890.84
24522005.11.18 16:15close122310.251.173000.000000.00000-1717.18242173.66
24532005.11.21 09:30buy12279.691.182100.000000.00000
24542005.11.21 10:00close12279.691.180600.000000.00000-1526.47240647.19
24552005.11.21 16:15sell12289.631.175100.000000.00000
24562005.11.21 16:45close12289.631.175400.000000.00000-361.41240285.78
24572005.11.21 17:00sell12299.631.174500.000000.00000
24582005.11.21 17:15sell12309.631.173600.000000.00000
24592005.11.22 09:45close12309.631.171300.000000.000002147.20242432.98
24602005.11.22 09:45close12299.631.171300.000000.000003013.90245446.89
24612005.11.22 20:45buy12319.821.181100.000000.00000
24622005.11.23 07:15close12319.821.183900.000000.000002660.44248107.32
24632005.11.28 17:00buy12329.921.179000.000000.00000
24642005.11.28 17:15buy12339.921.179700.000000.00000
24652005.11.28 19:30close12339.921.183800.000000.000003992.50252099.82
24662005.11.28 19:30close12329.921.183800.000000.000004686.90256786.72
24672005.11.28 20:15buy123410.271.189100.000000.00000
24682005.11.28 22:45close123410.271.184200.000000.00000-5109.63251677.09
24692005.11.29 15:00sell123510.071.176200.000000.00000
24702005.11.29 16:15close123510.071.174900.000000.000001233.27252910.36
24712005.12.02 16:00sell123610.071.166800.000000.00000
24722005.12.02 16:15sell123710.071.168200.000000.00000
24732005.12.02 17:30close123710.071.171000.000000.00000-2895.43250014.93
24742005.12.02 17:30close123610.071.171000.000000.00000-4305.23245709.70
24752005.12.12 09:45buy12389.831.187100.000000.00000
24762005.12.12 14:00close12389.831.191700.000000.000004447.78250157.48
24772005.12.12 14:30buy123910.011.195700.000000.00000
24782005.12.12 14:45buy124010.011.196900.000000.00000
24792005.12.13 10:00close124010.011.192400.000000.00000-4595.40245562.09
24802005.12.13 10:00close123910.011.192400.000000.00000-3394.20242167.89
24812005.12.26 12:15buy12419.691.189800.000000.00000
24822005.12.26 12:30close12419.691.186300.000000.00000-3464.47238703.42
24832005.12.26 12:45sell12429.551.186100.000000.00000
24842005.12.26 22:31close12429.551.184700.000000.000001265.09239968.51
24852005.12.28 08:15buy12439.551.190700.000000.00000
24862005.12.28 08:30buy12449.551.191400.000000.00000
24872005.12.28 09:00buy12459.551.192200.000000.00000
24882005.12.28 09:15buy12469.551.192700.000000.00000
24892005.12.28 10:15close12469.551.190000.000000.00000-2650.41237318.10
24902005.12.28 10:15close12459.551.190000.000000.00000-2172.91235145.19
24912005.12.28 10:15close12449.551.190000.000000.00000-1408.91233736.28
24922005.12.28 10:15close12439.551.190000.000000.00000-740.41232995.87
24932005.12.28 18:15sell12479.321.184000.000000.00000
24942005.12.29 08:00close12479.321.185700.000000.00000-1649.92231345.95
24952006.01.03 16:30buy12489.251.196300.000000.00000
24962006.01.03 20:15close12489.251.199500.000000.000002890.35234236.30
24972006.01.06 15:00buy12499.371.216500.000000.00000
24982006.01.06 15:15buy12509.371.215000.000000.00000
24992006.01.06 15:30buy12519.371.214900.000000.00000
25002006.01.06 15:45buy12529.371.213900.000000.00000
25012006.01.06 16:00buy12539.371.215500.000000.00000
25022006.01.06 17:15close12539.371.213300.000000.00000-2131.96232104.34
25032006.01.06 17:15close12529.371.213300.000000.00000-632.76231471.58
25042006.01.06 17:15close12519.371.213300.000000.00000-1569.76229901.82
25052006.01.06 17:15close12509.371.213300.000000.00000-1663.46228238.36
25062006.01.06 17:15close12499.371.213300.000000.00000-3068.96225169.40
25072006.01.12 15:15sell12549.011.206500.000000.00000
25082006.01.12 15:30sell12559.011.202000.000000.00000
25092006.01.12 15:45sell12569.011.203500.000000.00000
25102006.01.12 16:00sell12579.011.203100.000000.00000
25112006.01.12 16:15sell12589.011.201300.000000.00000
25122006.01.13 00:30close12589.011.204800.000000.00000-3207.84221961.57
25132006.01.13 00:30close12579.011.204800.000000.00000-1586.04220375.53
25142006.01.13 00:30close12569.011.204800.000000.00000-1225.64219149.90
25152006.01.13 00:30close12559.011.204800.000000.00000-2577.14216572.76
25162006.01.13 00:30close12549.011.204800.000000.000001477.37218050.13
25172006.01.18 10:00buy12598.721.214500.000000.00000
25182006.01.18 10:30close12598.721.211500.000000.00000-2681.66215368.47
25192006.01.23 01:45buy12608.611.223400.000000.00000
25202006.01.23 11:00close12608.611.226600.000000.000002690.37218058.84
25212006.01.27 14:45buy12618.721.223200.000000.00000
25222006.01.27 15:15close12618.721.221500.000000.00000-1548.06216510.78
25232006.01.27 17:00sell12628.661.213900.000000.00000
25242006.01.27 17:15sell12638.661.211700.000000.00000
25252006.01.27 19:30close12638.661.210800.000000.00000714.19217224.97
25262006.01.27 19:30close12628.661.210800.000000.000002619.39219844.36
25272006.02.03 15:00sell12648.791.200800.000000.00000
25282006.02.03 15:15sell12658.791.199300.000000.00000
25292006.02.03 15:30sell12668.791.197700.000000.00000
25302006.02.03 15:45sell12678.791.199200.000000.00000
25312006.02.03 17:45close12678.791.202700.000000.00000-3142.69216701.67
25322006.02.03 17:45close12668.791.202700.000000.00000-4461.19212240.48
25332006.02.03 17:45close12658.791.202700.000000.00000-3054.79209185.69
25342006.02.03 17:45close12648.791.202700.000000.00000-1736.29207449.40
25352006.02.10 16:45sell12688.301.194400.000000.00000
25362006.02.10 17:00sell12698.301.191000.000000.00000
25372006.02.10 17:15sell12708.301.190800.000000.00000
25382006.02.10 17:30sell12718.301.191600.000000.00000
25392006.02.13 10:30close12718.301.188400.000000.000002597.65210047.05
25402006.02.14 15:45close12708.301.188400.000000.000001937.80211984.85
25412006.02.14 15:45close12698.301.188400.000000.000002103.80214088.65
25422006.02.14 15:45close12688.301.188400.000000.000004925.80219014.45
25432006.02.15 16:45sell12728.761.189200.000000.00000
25442006.02.16 12:15close12728.761.186500.000000.000002303.62221318.07
25452006.02.17 16:45buy12738.851.193800.000000.00000
25462006.02.17 18:30close12738.851.188300.000000.00000-4934.14216383.93
25472006.02.22 11:45sell12748.661.187300.000000.00000
25482006.02.22 12:15close12748.661.189100.000000.00000-1624.01214759.92
25492006.03.10 15:30sell12758.591.187500.000000.00000
25502006.03.10 15:45sell12768.591.187200.000000.00000
25512006.03.10 17:15close12768.591.189300.000000.00000-1868.58212891.34
25522006.03.10 17:15close12758.591.189300.000000.00000-1610.88211280.46
25532006.03.16 14:45buy12778.451.212600.000000.00000
25542006.03.16 15:00buy12788.451.213500.000000.00000
25552006.03.16 15:15buy12798.451.213600.000000.00000
25562006.03.16 15:30buy12808.451.213000.000000.00000
25572006.03.16 17:15close12808.451.216100.000000.000002555.87213836.33
25582006.03.16 17:15close12798.451.216100.000000.000002048.87215885.20
25592006.03.16 17:15close12788.451.216100.000000.000002133.37218018.57
25602006.03.16 17:15close12778.451.216100.000000.000002893.87220912.44
25612006.03.23 16:30sell12818.841.198200.000000.00000
25622006.03.23 16:45sell12828.841.198800.000000.00000
25632006.03.23 17:00sell12838.841.197900.000000.00000
25642006.03.23 17:15sell12848.841.198000.000000.00000
25652006.03.24 13:15close12848.841.195800.000000.000001891.49222803.93
25662006.03.24 13:15close12838.841.195800.000000.000001803.09224607.02
25672006.03.24 13:15close12828.841.195800.000000.000002598.69227205.71
25682006.03.24 13:15close12818.841.195800.000000.000002068.29229274.00
25692006.03.24 16:15buy12859.171.201800.000000.00000
25702006.03.24 16:30buy12869.171.201900.000000.00000
25712006.03.24 17:45close12869.171.203200.000000.000001123.05230397.05
25722006.03.24 17:45close12859.171.203200.000000.000001214.75231611.80
25732006.03.28 10:15buy12879.261.205800.000000.00000
25742006.03.28 10:30buy12889.261.206900.000000.00000
25752006.03.28 10:45buy12899.261.206600.000000.00000
25762006.03.28 11:00buy12909.261.206600.000000.00000
25772006.03.28 14:00close12909.261.208000.000000.000001226.67232838.47
25782006.03.28 14:00close12899.261.208000.000000.000001226.67234065.14
25792006.03.28 14:00close12889.261.208000.000000.00000948.87235014.01
25802006.03.28 14:00close12879.261.208000.000000.000001967.47236981.48
25812006.03.28 21:45sell12919.481.200300.000000.00000
25822006.03.29 18:30close12919.481.203500.000000.00000-3100.24233881.24
25832006.03.30 16:45buy12929.361.213900.000000.00000
25842006.03.30 17:00buy12939.361.214300.000000.00000
25852006.03.30 17:15buy12949.361.214200.000000.00000
25862006.03.30 17:30buy12959.361.213700.000000.00000
25872006.03.30 21:30close12959.361.216500.000000.000002550.32236431.56
25882006.03.30 21:30close12949.361.216500.000000.000002082.32238513.88
25892006.03.30 21:30close12939.361.216500.000000.000001988.72240502.60
25902006.03.30 21:30close12929.361.216500.000000.000002363.12242865.72
25912006.04.04 14:30buy12969.711.225000.000000.00000
25922006.04.04 14:45buy12979.711.224400.000000.00000
25932006.04.04 16:30close12979.711.227000.000000.000002451.48245317.20
25942006.04.04 16:30close12969.711.227000.000000.000001868.88247186.08
25952006.04.06 15:00sell12989.891.224400.000000.00000
25962006.04.06 15:15sell12999.891.223400.000000.00000
25972006.04.06 15:30sell13009.891.222600.000000.00000
25982006.04.06 15:45sell13019.891.221500.000000.00000
25992006.04.07 03:30close13019.891.219000.000000.000002412.86249598.94
26002006.04.07 03:30close13009.891.219000.000000.000003500.76253099.71
26012006.04.07 03:30close12999.891.219000.000000.000004291.97257391.67
26022006.04.07 03:30close12989.891.219000.000000.000005280.97262672.64
26032006.04.12 14:45sell130210.511.209300.000000.00000
26042006.04.12 15:00sell130310.511.208600.000000.00000
26052006.04.12 15:15sell130410.511.209000.000000.00000
26062006.04.12 15:45close130410.511.211600.000000.00000-2811.74259860.90
26072006.04.12 15:45close130310.511.211600.000000.00000-3232.14256628.76
26082006.04.12 15:45close130210.511.211600.000000.00000-2496.44254132.32
26092006.04.17 02:30buy130510.171.216900.000000.00000
26102006.04.17 03:00buy130610.171.217000.000000.00000
26112006.04.17 03:15buy130710.171.217900.000000.00000
26122006.04.17 03:30buy130810.171.219500.000000.00000
26132006.04.17 13:45close130810.171.222100.000000.000002567.62256699.94
26142006.04.17 13:45close130710.171.222100.000000.000004194.82260894.76
26152006.04.17 13:45close130610.171.222100.000000.000005110.12266004.88
26162006.04.17 13:45close130510.171.222100.000000.000005211.82271216.70
26172006.04.27 16:15buy130910.851.249400.000000.00000
26182006.04.27 16:30buy131010.851.251400.000000.00000
26192006.04.27 16:45buy131110.851.253100.000000.00000
26202006.04.27 17:00buy131210.851.254000.000000.00000
26212006.04.27 17:15buy131310.851.253300.000000.00000
26222006.04.28 15:45close131310.851.256700.000000.000003556.85274773.55
26232006.04.28 15:45close131210.851.256700.000000.000002797.35277570.89
26242006.04.28 15:45close131110.851.256700.000000.000003773.85281344.74
26252006.04.28 15:45close131010.851.256700.000000.000005618.35286963.09
26262006.04.28 15:45close130910.851.256700.000000.000007788.35294751.44
26272006.05.01 15:00buy131411.791.267800.000000.00000
26282006.05.01 15:15buy131511.791.268000.000000.00000
26292006.05.01 15:45buy131611.791.268200.000000.00000
26302006.05.01 16:00close131611.791.265900.000000.00000-2800.48291950.96
26312006.05.01 16:00close131511.791.265900.000000.00000-2564.68289386.28
26322006.05.01 16:00close131411.791.265900.000000.00000-2328.88287057.40
26332006.05.01 17:00sell131711.481.262000.000000.00000
26342006.05.01 19:30close131711.481.262200.000000.00000-316.04286741.36
26352006.05.05 15:00buy131811.481.275100.000000.00000
26362006.05.05 22:15close131811.481.272800.000000.00000-2726.84284014.52
26372006.05.26 15:45sell131911.361.274100.000000.00000
26382006.05.26 16:00sell132011.361.273900.000000.00000
26392006.05.26 16:15sell132111.361.273500.000000.00000
26402006.05.26 16:30sell132211.361.271500.000000.00000
26412006.05.26 17:30close132211.361.274400.000000.00000-3379.94280634.58
26422006.05.26 17:30close132111.361.274400.000000.00000-1107.94279526.64
26432006.05.26 17:30close132011.361.274400.000000.00000-653.54278873.10
26442006.05.26 17:30close131911.361.274400.000000.00000-426.34278446.76
26452006.05.30 05:15buy132311.141.282100.000000.00000
26462006.05.30 08:15close132311.141.284400.000000.000002478.32280925.08
26472006.06.01 17:00buy132411.241.282000.000000.00000
26482006.06.02 14:45buy132511.241.292700.000000.00000
26492006.06.02 15:00buy132611.241.292000.000000.00000
26502006.06.02 15:15buy132711.241.292600.000000.00000
26512006.06.02 15:30buy132811.241.291800.000000.00000
26522006.06.02 15:45buy132911.241.290500.000000.00000
26532006.06.02 20:15close132911.241.293200.000000.000002950.16283875.24
26542006.06.02 20:15close132811.241.293200.000000.000001488.96285364.20
26552006.06.02 20:15close132711.241.293200.000000.00000589.76285953.96
26562006.06.02 20:15close132611.241.293200.000000.000001264.16287218.12
26572006.06.02 20:15close132511.241.293200.000000.00000477.36287695.48
26582006.06.02 20:15close132411.241.293200.000000.0000012451.89300147.37
26592006.06.08 14:45sell133012.011.267500.000000.00000
26602006.06.08 15:00sell133112.011.268100.000000.00000
26612006.06.08 15:45sell133212.011.264300.000000.00000
26622006.06.09 14:45sell133312.011.261800.000000.00000
26632006.06.09 15:00sell133412.011.260700.000000.00000
26642006.06.09 15:30close133412.011.265900.000000.00000-6335.64293811.73
26652006.06.09 15:30close133312.011.265900.000000.00000-5014.54288797.19
26662006.06.09 15:30close133212.011.265900.000000.00000-1994.02286803.16
26672006.06.09 15:30close133112.011.265900.000000.000002569.77289372.94
26682006.06.09 15:30close133012.011.265900.000000.000001849.18291222.11
26692006.06.09 15:30buy133512.011.265900.000000.00000
26702006.06.09 16:15buy133612.011.267600.000000.00000
26712006.06.09 17:15close133612.011.263600.000000.00000-4894.44286327.67
26722006.06.09 17:15close133512.011.263600.000000.00000-2852.74283474.93
26732006.06.14 15:30buy133711.341.264400.000000.00000
26742006.06.14 15:45buy133811.341.263000.000000.00000
26752006.06.14 16:00buy133911.341.262400.000000.00000
26762006.06.14 16:15buy134011.341.263700.000000.00000
26772006.06.14 21:00close134011.341.259600.000000.00000-4734.79278740.14
26782006.06.14 21:00close133911.341.259600.000000.00000-3260.59275479.55
26792006.06.14 21:00close133811.341.259600.000000.00000-3940.99271538.56
26802006.06.14 21:00close133711.341.259600.000000.00000-5528.59266009.97
26812006.06.26 09:30buy134110.641.257100.000000.00000
26822006.06.26 09:45buy134210.641.258800.000000.00000
26832006.06.26 12:00close134210.641.254600.000000.00000-4548.92261461.05
26842006.06.26 12:00close134110.641.254600.000000.00000-2740.12258720.93
26852006.06.29 20:30buy134310.351.261500.000000.00000
26862006.06.29 20:45buy134410.351.264500.000000.00000
26872006.06.29 21:00buy134510.351.266600.000000.00000
26882006.06.29 21:15buy134610.351.264900.000000.00000
26892006.06.29 21:30buy134710.351.265800.000000.00000
26902006.06.30 03:30close134710.351.269200.000000.000003392.93262113.87
26912006.06.30 03:30close134610.351.269200.000000.000004324.43266438.30
26922006.06.30 03:30close134510.351.269200.000000.000002564.93269003.23
26932006.06.30 03:30close134410.351.269200.000000.000004738.43273741.66
26942006.06.30 03:30close134310.351.269200.000000.000007843.43281585.10
26952006.07.05 09:30sell134811.261.276700.000000.00000
26962006.07.05 13:30close134811.261.278500.000000.00000-2111.59279473.51
26972006.07.06 14:45buy134911.181.277600.000000.00000
26982006.07.06 15:15close134911.181.274300.000000.00000-3773.59275699.92
26992006.07.07 14:45buy135011.031.284900.000000.00000
27002006.07.07 15:00buy135111.031.281300.000000.00000
27012006.07.07 15:15buy135211.031.282300.000000.00000
27022006.07.07 15:30buy135311.031.282400.000000.00000
27032006.07.07 15:45buy135411.031.282200.000000.00000
27042006.07.10 02:15close135411.031.280000.000000.00000-2526.76273173.16
27052006.07.10 02:15close135311.031.280000.000000.00000-2747.36270425.80
27062006.07.10 02:15close135211.031.280000.000000.00000-2637.06267788.75
27072006.07.10 02:15close135111.031.280000.000000.00000-1534.06266254.69
27082006.07.10 02:15close135011.031.280000.000000.00000-5504.86260749.83
27092006.07.17 10:15sell135510.431.259300.000000.00000
27102006.07.17 10:30sell135610.431.257900.000000.00000
27112006.07.17 10:45sell135710.431.256200.000000.00000
27122006.07.17 11:00sell135810.431.255900.000000.00000
27132006.07.17 11:15sell135910.431.255800.000000.00000
27142006.07.18 15:15close135910.431.254700.000000.000001073.97261823.81
27152006.07.18 15:15close135810.431.254700.000000.000001178.27263002.08
27162006.07.18 15:15close135710.431.254700.000000.000001491.18264493.26
27172006.07.18 15:15close135610.431.254700.000000.000003264.28267757.53
27182006.07.18 15:15close135510.431.254700.000000.000004724.48272482.01
27192006.07.19 16:15buy136010.901.256100.000000.00000
27202006.07.19 16:30buy136110.901.257100.000000.00000
27212006.07.19 16:45buy136210.901.257300.000000.00000
27222006.07.19 17:00buy136310.901.256800.000000.00000
27232006.07.19 17:15buy136410.901.255700.000000.00000
27242006.07.19 19:00close136410.901.259200.000000.000003732.92276214.93
27252006.07.19 19:00close136310.901.259200.000000.000002533.92278748.85
27262006.07.19 19:00close136210.901.259200.000000.000001988.92280737.77
27272006.07.19 19:00close136110.901.259200.000000.000002206.92282944.69
27282006.07.19 19:00close136010.901.259200.000000.000003296.92286241.61
27292006.07.25 17:15sell136511.451.260200.000000.00000
27302006.07.26 10:30close136511.451.259100.000000.000001179.01287420.61
27312006.07.27 15:15buy136611.451.276500.000000.00000
27322006.07.27 16:00close136611.451.274800.000000.00000-2032.72285387.89
27332006.07.28 14:45buy136711.451.273500.000000.00000
27342006.07.28 15:00buy136811.451.272700.000000.00000
27352006.07.28 15:15buy136911.451.274600.000000.00000
27362006.07.28 15:30buy137011.451.274500.000000.00000
27372006.07.28 15:45buy137111.451.275000.000000.00000
27382006.07.28 17:00close137111.451.276500.000000.000001631.28287019.17
27392006.07.28 17:00close137011.451.276500.000000.000002203.78289222.95
27402006.07.28 17:00close136911.451.276500.000000.000002089.28291312.23
27412006.07.28 17:00close136811.451.276500.000000.000004264.78295577.01
27422006.07.28 17:00close136711.451.276500.000000.000003348.78298925.79
27432006.08.03 14:45buy137211.961.282900.000000.00000
27442006.08.03 17:00close137211.961.279100.000000.00000-4634.86294290.93
27452006.08.03 17:15sell137311.771.276400.000000.00000
27462006.08.03 17:45close137311.771.278400.000000.00000-2442.63291848.30
27472006.08.04 14:45buy137411.671.287700.000000.00000
27482006.08.04 15:00buy137511.671.288200.000000.00000
27492006.08.04 15:15buy137611.671.287600.000000.00000
27502006.08.04 15:30buy137711.671.287500.000000.00000
27512006.08.04 15:45buy137811.671.287300.000000.00000
27522006.08.04 16:00close137811.671.290600.000000.000003763.22295611.52
27532006.08.04 16:00close137711.671.290600.000000.000003529.82299141.34
27542006.08.04 16:00close137611.671.290600.000000.000003413.12302554.46
27552006.08.04 16:00close137511.671.290600.000000.000002712.92305267.38
27562006.08.04 16:00close137411.671.290600.000000.000003296.42308563.80
27572006.08.11 15:00sell137912.341.272900.000000.00000
27582006.08.11 16:00close137912.341.275000.000000.00000-2684.32305879.48
27592006.08.15 15:00buy138012.241.277500.000000.00000
27602006.08.15 15:15buy138112.241.278800.000000.00000
27612006.08.15 15:30buy138212.241.278700.000000.00000
27622006.08.15 15:45buy138312.241.280100.000000.00000
27632006.08.16 13:15close138312.241.277300.000000.00000-3538.34302341.14
27642006.08.16 13:15close138212.241.277300.000000.00000-1824.74300516.40
27652006.08.16 13:15close138112.241.277300.000000.00000-1947.14298569.26
27662006.08.16 13:15close138012.241.277300.000000.00000-355.94298213.32
27672006.08.16 14:45buy138411.931.283900.000000.00000
27682006.08.16 15:00buy138511.931.284100.000000.00000
27692006.08.16 15:15buy138611.931.284700.000000.00000
27702006.08.16 15:30buy138711.931.285700.000000.00000
27712006.08.16 15:45buy138811.931.285700.000000.00000
27722006.08.17 14:00close138811.931.288400.000000.000003112.78301326.09
27732006.08.17 14:00close138711.931.288400.000000.000003112.78304438.87
27742006.08.17 14:00close138611.931.288400.000000.000004305.78308744.65
27752006.08.17 14:00close138511.931.288400.000000.000005021.58313766.23
27762006.08.17 14:00close138411.931.288400.000000.000005260.18319026.41
27772006.08.24 10:15buy138912.761.281300.000000.00000
27782006.08.24 10:30buy139012.761.281000.000000.00000
27792006.08.24 10:45buy139112.761.282000.000000.00000
27802006.08.24 11:00buy139212.761.283300.000000.00000
27812006.08.24 11:15buy139312.761.282600.000000.00000
27822006.08.24 16:45close139312.761.280300.000000.00000-3030.88315995.53
27832006.08.24 16:45close139212.761.280300.000000.00000-3924.08312071.45
27842006.08.24 16:45close139112.761.280300.000000.00000-2265.28309806.17
27852006.08.24 16:45close139012.761.280300.000000.00000-989.28308816.89
27862006.08.24 16:45close138912.761.280300.000000.00000-1372.08307444.81
27872006.08.31 16:30sell139412.301.280700.000000.00000
27882006.09.01 11:00close139412.301.282400.000000.00000-2165.17305279.64
27892006.09.01 15:00sell139512.211.277400.000000.00000
27902006.09.01 15:15sell139612.211.276200.000000.00000
27912006.09.01 15:30sell139712.211.276400.000000.00000
27922006.09.01 15:45sell139812.211.277100.000000.00000
27932006.09.01 16:15close139812.211.277900.000000.00000-1068.74304210.90
27942006.09.01 16:15close139712.211.277900.000000.00000-1923.44302287.46
27952006.09.01 16:15close139612.211.277900.000000.00000-2167.64300119.82
27962006.09.01 16:45close139512.211.279500.000000.00000-2656.04297463.78
27972006.09.07 13:15sell139911.901.272900.000000.00000
27982006.09.07 15:00close139911.901.271500.000000.000001576.39299040.17
27992006.09.08 14:45sell140011.961.267300.000000.00000
28002006.09.11 03:15close140011.961.265300.000000.000002307.92301348.09
28012006.09.21 18:15buy140112.051.277600.000000.00000
28022006.09.21 18:30buy140212.051.277900.000000.00000
28032006.09.21 21:15close140212.051.279200.000000.000001475.76302823.85
28042006.09.21 21:15close140112.051.279200.000000.000001837.26304661.11
28052006.10.02 16:00buy140312.191.273700.000000.00000
28062006.10.02 16:30buy140412.191.275800.000000.00000
28072006.10.03 14:31close140412.191.273000.000000.00000-3523.88301137.22
28082006.10.03 14:31close140312.191.273000.000000.00000-963.98300173.24
28092006.10.06 15:00sell140512.011.260000.000000.00000
28102006.10.06 15:15sell140612.011.259300.000000.00000
28112006.10.06 15:30sell140712.011.260200.000000.00000
28122006.10.06 15:45sell140812.011.259700.000000.00000
28132006.10.06 16:00sell140912.011.258600.000000.00000
28142006.10.10 13:15close140912.011.254900.000000.000004365.27304538.51
28152006.10.10 13:15close140812.011.254900.000000.000005686.37310224.88
28162006.10.10 13:15close140712.011.254900.000000.000006286.87316511.75
28172006.10.10 13:15close140612.011.254900.000000.000005205.97321717.72
28182006.10.10 13:15close140512.011.254900.000000.000006046.67327764.39
28192006.10.11 20:30sell141013.111.250800.000000.00000
28202006.10.11 20:45sell141113.111.250600.000000.00000
28212006.10.11 21:00close141113.111.251600.000000.00000-1409.72326354.67
28222006.10.11 21:00close141013.111.251600.000000.00000-1147.52325207.15
28232006.10.18 15:45sell141213.011.250700.000000.00000
28242006.10.18 18:30close141213.011.251900.000000.00000-1659.17323547.98
28252006.10.27 15:15buy141312.941.274300.000000.00000
28262006.10.27 15:30buy141412.941.274200.000000.00000
28272006.10.27 15:45buy141512.941.274500.000000.00000
28282006.10.30 07:15close141512.941.271600.000000.00000-3870.10319677.88
28292006.10.30 07:15close141412.941.271600.000000.00000-3481.90316195.99
28302006.10.30 07:15close141312.941.271600.000000.00000-3611.30312584.69
28312006.10.31 08:45sell141612.501.268400.000000.00000
28322006.10.31 09:45close141612.501.269600.000000.00000-1594.13310990.56
28332006.10.31 16:15buy141712.441.275600.000000.00000
28342006.10.31 16:30buy141812.441.277200.000000.00000
28352006.10.31 16:45buy141912.441.277400.000000.00000
28362006.10.31 17:00buy142012.441.276400.000000.00000
28372006.10.31 17:15buy142112.441.277100.000000.00000
28382006.11.01 09:00close142112.441.274800.000000.00000-2974.15308016.41
28392006.11.01 09:00close142012.441.274800.000000.00000-2103.35305913.05
28402006.11.01 09:00close141912.441.274800.000000.00000-3347.35302565.70
28412006.11.01 09:00close141812.441.274800.000000.00000-3098.55299467.15
28422006.11.01 09:00close141712.441.274800.000000.00000-1108.15298359.00
28432006.11.03 14:45sell142211.931.269400.000000.00000
28442006.11.03 15:00sell142311.931.268500.000000.00000
28452006.11.03 15:15sell142411.931.269700.000000.00000
28462006.11.03 15:30sell142511.931.269600.000000.00000
28472006.11.03 15:45close142511.931.270400.000000.00000-1044.23297314.77
28482006.11.03 15:45close142411.931.270400.000000.00000-924.93296389.84
28492006.11.03 20:15close142311.931.271500.000000.00000-3668.83292721.01
28502006.11.03 20:30close142211.931.271700.000000.00000-2833.73289887.28
28512006.11.14 16:15sell142611.601.280300.000000.00000
28522006.11.14 16:30sell142711.601.280900.000000.00000
28532006.11.14 20:30close142711.601.282900.000000.00000-2407.35287479.93
28542006.11.14 20:30close142611.601.282900.000000.00000-3103.35284376.58
28552006.11.17 16:45buy142811.381.283400.000000.00000
28562006.11.20 08:00close142811.381.284400.000000.000001034.67285411.25
28572006.11.23 10:15buy142911.381.296600.000000.00000
28582006.11.23 10:30buy143011.381.296700.000000.00000
28592006.11.23 11:00buy143111.381.297000.000000.00000
28602006.11.23 13:15close143111.381.295400.000000.00000-1906.49283504.76
28612006.11.23 13:15close143011.381.295400.000000.00000-1565.09281939.67
28622006.11.23 13:15close142911.381.295400.000000.00000-1451.29280488.38
28632006.11.24 09:30buy143211.221.299800.000000.00000
28642006.11.24 09:45buy143311.221.306600.000000.00000
28652006.11.24 10:00buy143411.221.306800.000000.00000
28662006.11.24 10:15buy143511.221.306800.000000.00000
28672006.11.24 10:30buy143611.221.306000.000000.00000
28682006.11.24 10:45buy143711.221.306300.000000.00000
28692006.11.24 11:45close143711.221.309100.000000.000003057.11283545.49
28702006.11.24 11:45close143611.221.309100.000000.000003393.71286939.20
28712006.11.24 11:45close143511.221.309100.000000.000002496.11289435.31
28722006.11.24 11:45close143411.221.309100.000000.000002496.11291931.42
28732006.11.24 11:45close143311.221.309100.000000.000002720.51294651.93
28742006.11.24 11:45close143211.221.309100.000000.0000010350.11305002.04
28752006.11.30 16:15buy143812.201.324300.000000.00000
28762006.11.30 20:45close143812.201.324100.000000.00000-335.87304666.17
28772006.12.01 16:15buy143912.201.330600.000000.00000
28782006.12.01 16:30buy144012.201.333200.000000.00000
28792006.12.01 16:45buy144112.201.334100.000000.00000
28802006.12.01 17:00buy144212.201.333500.000000.00000
28812006.12.04 09:00close144212.201.330800.000000.00000-3404.78301261.39
28822006.12.04 09:00close144112.201.330800.000000.00000-4136.78297124.61
28832006.12.04 09:00close144012.201.330800.000000.00000-3038.78294085.83
28842006.12.04 09:00close143912.201.330800.000000.00000133.22294219.05
28852006.12.08 15:00buy144311.771.333500.000000.00000
28862006.12.08 15:15buy144411.771.334100.000000.00000
28872006.12.08 15:30buy144511.771.334500.000000.00000
28882006.12.08 15:45buy144611.771.334000.000000.00000
28892006.12.08 16:00buy144711.771.334400.000000.00000
28902006.12.08 16:30close144711.771.331100.000000.00000-3972.73290246.32
28912006.12.08 16:30close144611.771.331100.000000.00000-3501.93286744.39
28922006.12.08 16:30close144511.771.331100.000000.00000-4090.43282653.96
28932006.12.08 16:30close144411.771.331100.000000.00000-3619.63279034.33
28942006.12.08 16:30close144311.771.331100.000000.00000-2913.43276120.90
28952006.12.08 18:00sell144811.041.321400.000000.00000
28962006.12.08 18:15sell144911.041.321900.000000.00000
28972006.12.08 18:30sell145011.041.321600.000000.00000
28982006.12.08 18:45sell145111.041.323100.000000.00000
28992006.12.08 19:00sell145211.041.322500.000000.00000
29002006.12.11 00:15close145211.041.318500.000000.000004338.39280459.29
29012006.12.11 00:15close145111.041.318500.000000.000005000.79285460.08
29022006.12.11 01:15close145011.041.317000.000000.000005000.79290460.87
29032006.12.11 01:15close144911.041.317000.000000.000005331.99295792.86
29042006.12.11 01:15close144811.041.317000.000000.000004779.99300572.85
29052006.12.13 14:45sell145312.021.322400.000000.00000
29062006.12.13 15:00sell145412.021.322100.000000.00000
29072006.12.13 15:15sell145512.021.321400.000000.00000
29082006.12.13 15:30sell145612.021.321100.000000.00000
29092006.12.13 15:45sell145712.021.320500.000000.00000
29102006.12.13 17:15close145712.021.323300.000000.00000-3456.11297116.74
29112006.12.13 17:15close145612.021.323300.000000.00000-2734.91294381.83
29122006.12.13 17:15close145512.021.323300.000000.00000-2374.31292007.52
29132006.12.13 17:15close145412.021.323300.000000.00000-1532.91290474.61
29142006.12.13 17:15close145312.021.323300.000000.00000-1172.31289302.30
29152006.12.15 10:30sell145811.571.311300.000000.00000
29162006.12.15 11:00sell145911.571.310300.000000.00000
29172006.12.15 11:15sell146011.571.310700.000000.00000
29182006.12.15 14:30close146011.571.312900.000000.00000-2632.52286669.78
29192006.12.15 14:30close145911.571.312900.000000.00000-3095.32283574.46
29202006.12.15 14:30close145811.571.312900.000000.00000-1938.32281636.14
29212006.12.15 14:45buy146111.271.317300.000000.00000
29222006.12.15 15:00buy146211.271.318100.000000.00000
29232006.12.15 15:45close146211.271.314200.000000.00000-4480.16277155.98
29242006.12.15 15:45close146111.271.314200.000000.00000-3578.56273577.42
29252006.12.15 16:15sell146310.941.309000.000000.00000
29262006.12.15 19:30close146310.941.306700.000000.000002433.82276011.24
29272006.12.19 10:15buy146411.041.317300.000000.00000
29282006.12.19 17:45close146411.041.317900.000000.00000579.27276590.51
29292006.12.26 19:00sell146511.041.309400.000000.00000
29302006.12.26 19:15sell146611.041.309500.000000.00000
29312006.12.26 19:30sell146711.041.309300.000000.00000
29322006.12.26 19:45close146711.041.310400.000000.00000-1297.53275292.98
29332006.12.26 19:45close146611.041.310400.000000.00000-1076.73274216.25
29342006.12.26 19:45close146511.041.310400.000000.00000-1187.13273029.12
29352007.01.03 11:30sell146810.921.322100.000000.00000
29362007.01.03 14:30close146810.921.325400.000000.00000-3685.83269343.29
29372007.01.04 10:00sell146910.771.312200.000000.00000
29382007.01.04 10:15sell147010.771.311900.000000.00000
29392007.01.04 12:00close147010.771.309000.000000.000003042.20272385.49
29402007.01.04 12:00close146910.771.309000.000000.000003365.30275750.79
29412007.01.05 14:45sell147111.031.300400.000000.00000
29422007.01.05 15:00sell147211.031.300300.000000.00000
29432007.01.05 15:15sell147311.031.300300.000000.00000
29442007.01.05 15:30sell147411.031.300300.000000.00000
29452007.01.05 15:45sell147511.031.301000.000000.00000
29462007.01.08 01:45close147511.031.298900.000000.000002238.76277989.54
29472007.01.08 15:00close147411.031.297700.000000.000002790.26280779.80
29482007.01.08 15:00close147311.031.297700.000000.000002790.26283570.05
29492007.01.08 15:00close147211.031.297700.000000.000002790.26286360.31
29502007.01.08 15:00close147111.031.297700.000000.000002900.55289260.86
29512007.01.12 15:15buy147611.571.291600.000000.00000
29522007.01.12 16:00buy147711.571.293100.000000.00000
29532007.01.12 20:00close147711.571.291300.000000.00000-2169.72287091.14
29542007.01.12 20:00close147611.571.291300.000000.00000-434.22286656.92
29552007.01.31 16:30buy147811.471.299400.000000.00000
29562007.01.31 16:45buy147911.471.301400.000000.00000
29572007.01.31 17:00close147911.471.299100.000000.00000-2724.47283932.45
29582007.01.31 17:00close147811.471.299100.000000.00000-430.47283501.98
29592007.01.31 17:15buy148011.341.301500.000000.00000
29602007.01.31 22:30close148011.341.303100.000000.000001729.01285230.99
29612007.02.02 15:15sell148111.411.299600.000000.00000
29622007.02.02 15:30sell148211.411.298100.000000.00000
29632007.02.02 15:45sell148311.411.297900.000000.00000
29642007.02.02 16:00sell148411.411.298200.000000.00000
29652007.02.02 16:15sell148511.411.297300.000000.00000
29662007.02.02 19:00close148511.411.295000.000000.000002538.38287769.37
29672007.02.02 19:00close148411.411.295000.000000.000003565.28291334.65
29682007.02.02 19:00close148311.411.295000.000000.000003222.98294557.63
29692007.02.02 19:00close148211.411.295000.000000.000003451.18298008.81
29702007.02.02 19:00close148111.411.295000.000000.000005162.68303171.49
29712007.02.14 08:45buy148612.131.308100.000000.00000
29722007.02.14 09:15buy148712.131.308900.000000.00000
29732007.02.14 16:15close148712.131.313800.000000.000005852.36309023.85
29742007.02.14 16:15close148612.131.313800.000000.000006822.76315846.61
29752007.02.22 08:45sell148812.631.309200.000000.00000
29762007.02.22 09:00sell148912.631.308800.000000.00000
29772007.02.22 09:15sell149012.631.309300.000000.00000
29782007.02.22 09:30sell149112.631.309300.000000.00000
29792007.02.22 09:45sell149212.631.309500.000000.00000
29802007.02.22 11:00close149212.631.308000.000000.000001799.40317646.01
29812007.02.22 11:00close149112.631.308000.000000.000001546.80319192.81
29822007.02.22 11:00close149012.631.308000.000000.000001546.80320739.61
29832007.02.22 11:00close148912.631.308000.000000.00000915.30321654.91
29842007.02.22 11:00close148812.631.308000.000000.000001420.50323075.41
29852007.02.27 09:30buy149312.921.321700.000000.00000
29862007.02.27 09:45buy149412.921.321900.000000.00000
29872007.02.27 10:00buy149512.921.321400.000000.00000
29882007.02.27 10:15buy149612.921.321400.000000.00000
29892007.02.27 14:30close149612.921.322800.000000.000001711.51324786.92
29902007.02.27 14:30close149512.921.322800.000000.000001711.51326498.43
29912007.02.27 14:30close149412.921.322800.000000.000001065.51327563.94
29922007.02.27 14:30close149312.921.322800.000000.000001323.91328887.85
29932007.03.01 16:30sell149713.161.317900.000000.00000
29942007.03.01 16:45sell149813.161.316200.000000.00000
29952007.03.01 17:00sell149913.161.316200.000000.00000
29962007.03.01 17:15sell150013.161.315900.000000.00000
29972007.03.01 19:45close150013.161.318400.000000.00000-3389.09325498.76
29982007.03.01 19:45close149913.161.318400.000000.00000-2994.29322504.47
29992007.03.01 19:45close149813.161.318400.000000.00000-2994.29319510.18
30002007.03.01 19:45close149713.161.318400.00000