Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.04 10:15 - 2013.01.25 23:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | LotSize=0.1; Magic=740714; FIFO=false; ClosePreviousSessionOrders=2; InternalControl=true; ManualTradeControl=false; MaxTradesPerSideAllowed=99; BotComment="Forex Invest Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=3; SupportFastVolatilityBase=5; SupporVolatilityFactor=2; ProfitTarget=0.2; StopLoss=0.2; ProfitLossVolatilityBase=50; SmartEntry=true; ReInvestCapital=true; | ||||
Bars in test | 324251 | Ticks modelled | 64093800 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 7031066.94 | Gross profit | 15242772.01 | Gross loss | -8211705.07 |
Profit factor | 1.86 | Expected payoff | 3226.74 | ||
Absolute drawdown | 3874.27 | Maximal drawdown | 1799735.22 (31.45%) | Relative drawdown | 41.46% (4338.79) |
Total trades | 2179 | Short positions (won %) | 997 (54.46%) | Long positions (won %) | 1182 (53.89%) |
Profit trades (% of total) | 1180 (54.15%) | Loss trades (% of total) | 999 (45.85%) | ||
Largest | profit trade | 332336.74 | loss trade | -196900.50 | |
Average | profit trade | 12917.60 | loss trade | -8219.92 | |
Maximum | consecutive wins (profit in money) | 28 (10846.23) | consecutive losses (loss in money) | 18 (-43387.81) | |
Maximal | consecutive profit (count of wins) | 1467026.42 (10) | consecutive loss (count of losses) | -617097.90 (7) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.06 18:00 | sell | 1 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
2 | 1999.01.06 18:15 | sell | 2 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
3 | 1999.01.06 18:30 | sell | 3 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
4 | 1999.01.06 18:45 | sell | 4 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
5 | 1999.01.06 19:00 | sell | 5 | 0.10 | 1.16170 | 0.00000 | 0.00000 | ||
6 | 1999.01.07 09:30 | close | 5 | 0.10 | 1.16650 | 0.00000 | 0.00000 | -48.70 | 9951.30 |
7 | 1999.01.07 09:30 | close | 4 | 0.10 | 1.16650 | 0.00000 | 0.00000 | -44.70 | 9906.60 |
8 | 1999.01.07 09:30 | close | 3 | 0.10 | 1.16650 | 0.00000 | 0.00000 | -54.70 | 9851.90 |
9 | 1999.01.07 09:30 | close | 2 | 0.10 | 1.16650 | 0.00000 | 0.00000 | -71.70 | 9780.20 |
10 | 1999.01.07 10:00 | close | 1 | 0.10 | 1.16700 | 0.00000 | 0.00000 | -35.70 | 9744.50 |
11 | 1999.01.08 15:00 | sell | 6 | 0.10 | 1.16070 | 0.00000 | 0.00000 | ||
12 | 1999.01.08 15:15 | sell | 7 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
13 | 1999.01.08 15:30 | sell | 8 | 0.10 | 1.15770 | 0.00000 | 0.00000 | ||
14 | 1999.01.08 15:45 | sell | 9 | 0.10 | 1.15930 | 0.00000 | 0.00000 | ||
15 | 1999.01.08 16:30 | close | 9 | 0.10 | 1.16170 | 0.00000 | 0.00000 | -24.75 | 9719.75 |
16 | 1999.01.08 16:30 | close | 8 | 0.10 | 1.16170 | 0.00000 | 0.00000 | -40.75 | 9679.00 |
17 | 1999.01.08 16:30 | close | 7 | 0.10 | 1.16170 | 0.00000 | 0.00000 | -23.75 | 9655.25 |
18 | 1999.01.08 20:31 | close | 6 | 0.10 | 1.15950 | 0.00000 | 0.00000 | 11.25 | 9666.50 |
19 | 1999.01.13 11:15 | buy | 10 | 0.10 | 1.17000 | 0.00000 | 0.00000 | ||
20 | 1999.01.13 14:15 | close | 10 | 0.10 | 1.17420 | 0.00000 | 0.00000 | 41.25 | 9707.75 |
21 | 1999.02.08 18:00 | buy | 11 | 0.10 | 1.13010 | 0.00000 | 0.00000 | ||
22 | 1999.02.08 19:08 | close | 11 | 0.10 | 1.13130 | 0.00000 | 0.00000 | 11.25 | 9719.00 |
23 | 1999.02.19 17:45 | sell | 12 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
24 | 1999.02.22 01:16 | close | 12 | 0.10 | 1.10410 | 0.00000 | 0.00000 | 30.30 | 9749.30 |
25 | 1999.02.22 09:45 | sell | 13 | 0.10 | 1.09670 | 0.00000 | 0.00000 | ||
26 | 1999.02.22 13:45 | close | 13 | 0.10 | 1.10060 | 0.00000 | 0.00000 | -39.75 | 9709.55 |
27 | 1999.03.02 14:45 | buy | 14 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
28 | 1999.03.02 16:45 | close | 14 | 0.10 | 1.09300 | 0.00000 | 0.00000 | 20.25 | 9729.80 |
29 | 1999.03.11 09:30 | sell | 15 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
30 | 1999.03.11 09:45 | sell | 16 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
31 | 1999.03.11 15:15 | close | 16 | 0.10 | 1.08660 | 0.00000 | 0.00000 | 26.25 | 9756.05 |
32 | 1999.03.11 15:15 | close | 15 | 0.10 | 1.08660 | 0.00000 | 0.00000 | 34.25 | 9790.30 |
33 | 1999.03.11 18:00 | buy | 17 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
34 | 1999.03.11 18:15 | buy | 18 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
35 | 1999.03.11 18:30 | buy | 19 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
36 | 1999.03.11 18:45 | buy | 20 | 0.10 | 1.10030 | 0.00000 | 0.00000 | ||
37 | 1999.03.11 19:01 | buy | 21 | 0.10 | 1.10220 | 0.00000 | 0.00000 | ||
38 | 1999.03.12 09:00 | close | 21 | 0.10 | 1.09810 | 0.00000 | 0.00000 | -42.22 | 9748.08 |
39 | 1999.03.12 09:00 | close | 20 | 0.10 | 1.09810 | 0.00000 | 0.00000 | -23.22 | 9724.87 |
40 | 1999.03.12 09:00 | close | 19 | 0.10 | 1.09810 | 0.00000 | 0.00000 | -41.22 | 9683.65 |
41 | 1999.03.12 09:00 | close | 18 | 0.10 | 1.09810 | 0.00000 | 0.00000 | -22.22 | 9661.44 |
42 | 1999.03.12 09:00 | close | 17 | 0.10 | 1.09810 | 0.00000 | 0.00000 | 49.78 | 9711.22 |
43 | 1999.03.16 01:45 | sell | 22 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
44 | 1999.03.16 02:00 | sell | 23 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
45 | 1999.03.16 10:30 | close | 23 | 0.10 | 1.08700 | 0.00000 | 0.00000 | -20.75 | 9690.47 |
46 | 1999.03.16 10:30 | close | 22 | 0.10 | 1.08700 | 0.00000 | 0.00000 | -30.75 | 9659.72 |
47 | 1999.03.26 15:00 | sell | 24 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
48 | 1999.03.26 15:15 | sell | 25 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
49 | 1999.03.26 15:30 | sell | 26 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
50 | 1999.03.29 10:00 | close | 26 | 0.10 | 1.07780 | 0.00000 | 0.00000 | -30.70 | 9629.02 |
51 | 1999.03.29 10:00 | close | 25 | 0.10 | 1.07780 | 0.00000 | 0.00000 | -45.70 | 9583.32 |
52 | 1999.03.29 10:00 | close | 24 | 0.10 | 1.07780 | 0.00000 | 0.00000 | -3.70 | 9579.62 |
53 | 1999.04.06 17:15 | buy | 27 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
54 | 1999.04.06 17:30 | buy | 28 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
55 | 1999.04.06 17:45 | buy | 29 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
56 | 1999.04.06 18:00 | buy | 30 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
57 | 1999.04.06 18:15 | buy | 31 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
58 | 1999.04.06 18:30 | buy | 32 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
59 | 1999.04.07 05:45 | close | 32 | 0.10 | 1.08180 | 0.00000 | 0.00000 | -24.91 | 9554.72 |
60 | 1999.04.07 05:45 | close | 31 | 0.10 | 1.08180 | 0.00000 | 0.00000 | -21.91 | 9532.81 |
61 | 1999.04.07 05:45 | close | 30 | 0.10 | 1.08180 | 0.00000 | 0.00000 | -25.91 | 9506.91 |
62 | 1999.04.07 05:45 | close | 29 | 0.10 | 1.08180 | 0.00000 | 0.00000 | 4.09 | 9511.00 |
63 | 1999.04.07 05:45 | close | 28 | 0.10 | 1.08180 | 0.00000 | 0.00000 | 38.09 | 9549.10 |
64 | 1999.04.07 05:45 | close | 27 | 0.10 | 1.08180 | 0.00000 | 0.00000 | 53.09 | 9602.19 |
65 | 1999.05.06 10:15 | buy | 33 | 0.10 | 1.08070 | 0.00000 | 0.00000 | ||
66 | 1999.05.06 10:30 | buy | 34 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
67 | 1999.05.06 10:45 | buy | 35 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
68 | 1999.05.06 14:15 | close | 35 | 0.10 | 1.07870 | 0.00000 | 0.00000 | -28.75 | 9573.44 |
69 | 1999.05.06 14:15 | close | 34 | 0.10 | 1.07870 | 0.00000 | 0.00000 | -34.75 | 9538.69 |
70 | 1999.05.06 14:15 | close | 33 | 0.10 | 1.07870 | 0.00000 | 0.00000 | -20.75 | 9517.94 |
71 | 1999.05.10 16:45 | buy | 36 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
72 | 1999.05.10 17:00 | buy | 37 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
73 | 1999.05.10 19:00 | close | 37 | 0.10 | 1.07770 | 0.00000 | 0.00000 | -31.75 | 9486.19 |
74 | 1999.05.10 19:00 | close | 36 | 0.10 | 1.07770 | 0.00000 | 0.00000 | -40.75 | 9445.44 |
75 | 1999.05.12 09:45 | sell | 38 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
76 | 1999.05.12 10:00 | sell | 39 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
77 | 1999.05.12 10:30 | sell | 40 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
78 | 1999.05.12 16:00 | close | 40 | 0.10 | 1.06820 | 0.00000 | 0.00000 | -6.75 | 9438.69 |
79 | 1999.05.12 16:00 | close | 39 | 0.10 | 1.06820 | 0.00000 | 0.00000 | -2.75 | 9435.94 |
80 | 1999.05.12 16:00 | close | 38 | 0.10 | 1.06820 | 0.00000 | 0.00000 | -6.75 | 9429.19 |
81 | 1999.05.19 09:00 | sell | 41 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
82 | 1999.05.19 11:15 | close | 41 | 0.10 | 1.06460 | 0.00000 | 0.00000 | -15.75 | 9413.44 |
83 | 1999.06.02 10:00 | sell | 42 | 0.10 | 1.03870 | 0.00000 | 0.00000 | ||
84 | 1999.06.02 10:30 | sell | 43 | 0.10 | 1.03570 | 0.00000 | 0.00000 | ||
85 | 1999.06.02 10:45 | sell | 44 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
86 | 1999.06.02 19:15 | close | 44 | 0.10 | 1.03380 | 0.00000 | 0.00000 | 25.25 | 9438.69 |
87 | 1999.06.02 19:15 | close | 43 | 0.10 | 1.03380 | 0.00000 | 0.00000 | 18.25 | 9456.94 |
88 | 1999.06.02 19:15 | close | 42 | 0.10 | 1.03380 | 0.00000 | 0.00000 | 48.25 | 9505.19 |
89 | 1999.06.08 10:00 | buy | 45 | 0.10 | 1.03950 | 0.00000 | 0.00000 | ||
90 | 1999.06.08 15:45 | close | 45 | 0.10 | 1.04260 | 0.00000 | 0.00000 | 30.25 | 9535.44 |
91 | 1999.06.18 13:45 | buy | 46 | 0.10 | 1.03980 | 0.00000 | 0.00000 | ||
92 | 1999.06.18 14:00 | buy | 47 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
93 | 1999.06.18 14:15 | buy | 48 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
94 | 1999.06.18 14:30 | buy | 49 | 0.10 | 1.04120 | 0.00000 | 0.00000 | ||
95 | 1999.06.18 14:45 | buy | 50 | 0.10 | 1.04020 | 0.00000 | 0.00000 | ||
96 | 1999.06.18 17:45 | close | 50 | 0.10 | 1.03640 | 0.00000 | 0.00000 | -38.75 | 9496.69 |
97 | 1999.06.18 17:45 | close | 49 | 0.10 | 1.03640 | 0.00000 | 0.00000 | -48.75 | 9447.94 |
98 | 1999.06.18 17:45 | close | 48 | 0.10 | 1.03640 | 0.00000 | 0.00000 | -27.75 | 9420.19 |
99 | 1999.06.18 17:45 | close | 47 | 0.10 | 1.03640 | 0.00000 | 0.00000 | -21.75 | 9398.44 |
100 | 1999.06.18 17:45 | close | 46 | 0.10 | 1.03640 | 0.00000 | 0.00000 | -34.75 | 9363.69 |
101 | 1999.07.01 13:30 | sell | 51 | 0.10 | 1.03110 | 0.00000 | 0.00000 | ||
102 | 1999.07.01 13:45 | sell | 52 | 0.10 | 1.03050 | 0.00000 | 0.00000 | ||
103 | 1999.07.01 15:00 | close | 52 | 0.10 | 1.02410 | 0.00000 | 0.00000 | 63.25 | 9426.94 |
104 | 1999.07.01 15:00 | close | 51 | 0.10 | 1.02410 | 0.00000 | 0.00000 | 69.25 | 9496.19 |
105 | 1999.07.06 08:30 | sell | 53 | 0.10 | 1.01930 | 0.00000 | 0.00000 | ||
106 | 1999.07.06 09:00 | close | 53 | 0.10 | 1.02040 | 0.00000 | 0.00000 | -11.75 | 9484.44 |
107 | 1999.07.14 09:15 | sell | 54 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
108 | 1999.07.14 09:30 | sell | 55 | 0.10 | 1.01350 | 0.00000 | 0.00000 | ||
109 | 1999.07.14 10:16 | close | 55 | 0.10 | 1.01690 | 0.00000 | 0.00000 | -34.75 | 9449.69 |
110 | 1999.07.14 10:16 | close | 54 | 0.10 | 1.01690 | 0.00000 | 0.00000 | -33.75 | 9415.94 |
111 | 1999.07.15 15:00 | buy | 56 | 0.10 | 1.02440 | 0.00000 | 0.00000 | ||
112 | 1999.07.15 15:15 | buy | 57 | 0.10 | 1.02400 | 0.00000 | 0.00000 | ||
113 | 1999.07.15 17:30 | close | 57 | 0.10 | 1.02250 | 0.00000 | 0.00000 | -15.75 | 9400.19 |
114 | 1999.07.15 17:30 | close | 56 | 0.10 | 1.02250 | 0.00000 | 0.00000 | -19.75 | 9380.44 |
115 | 1999.07.19 18:30 | buy | 58 | 0.10 | 1.02930 | 0.00000 | 0.00000 | ||
116 | 1999.07.19 18:45 | buy | 59 | 0.10 | 1.02850 | 0.00000 | 0.00000 | ||
117 | 1999.07.19 19:00 | buy | 60 | 0.10 | 1.02960 | 0.00000 | 0.00000 | ||
118 | 1999.07.19 19:15 | buy | 61 | 0.10 | 1.02970 | 0.00000 | 0.00000 | ||
119 | 1999.07.19 19:30 | buy | 62 | 0.10 | 1.02890 | 0.00000 | 0.00000 | ||
120 | 1999.07.20 10:15 | close | 62 | 0.10 | 1.03350 | 0.00000 | 0.00000 | 45.09 | 9425.54 |
121 | 1999.07.20 10:15 | close | 61 | 0.10 | 1.03350 | 0.00000 | 0.00000 | 37.09 | 9462.63 |
122 | 1999.07.20 10:15 | close | 60 | 0.10 | 1.03350 | 0.00000 | 0.00000 | 38.09 | 9500.73 |
123 | 1999.07.20 10:15 | close | 59 | 0.10 | 1.03350 | 0.00000 | 0.00000 | 49.09 | 9549.82 |
124 | 1999.07.20 10:15 | close | 58 | 0.10 | 1.03350 | 0.00000 | 0.00000 | 41.09 | 9590.92 |
125 | 1999.07.21 15:15 | buy | 63 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
126 | 1999.07.21 18:15 | close | 63 | 0.10 | 1.05440 | 0.00000 | 0.00000 | 23.25 | 9614.17 |
127 | 1999.07.21 19:31 | sell | 64 | 0.10 | 1.04710 | 0.00000 | 0.00000 | ||
128 | 1999.07.21 20:15 | close | 64 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -48.75 | 9565.42 |
129 | 1999.07.26 11:15 | buy | 65 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
130 | 1999.07.26 11:30 | buy | 66 | 0.10 | 1.06400 | 0.00000 | 0.00000 | ||
131 | 1999.07.26 11:45 | buy | 67 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
132 | 1999.07.26 12:00 | buy | 68 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
133 | 1999.07.26 12:15 | buy | 69 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
134 | 1999.07.26 12:30 | buy | 70 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
135 | 1999.07.26 18:00 | close | 70 | 0.10 | 1.06430 | 0.00000 | 0.00000 | -51.75 | 9513.67 |
136 | 1999.07.26 18:00 | close | 69 | 0.10 | 1.06430 | 0.00000 | 0.00000 | -35.75 | 9477.92 |
137 | 1999.07.26 18:00 | close | 68 | 0.10 | 1.06430 | 0.00000 | 0.00000 | 12.25 | 9490.17 |
138 | 1999.07.26 18:00 | close | 67 | 0.10 | 1.06430 | 0.00000 | 0.00000 | 6.25 | 9496.42 |
139 | 1999.07.26 18:00 | close | 66 | 0.10 | 1.06430 | 0.00000 | 0.00000 | 2.25 | 9498.67 |
140 | 1999.07.26 18:00 | close | 65 | 0.10 | 1.06430 | 0.00000 | 0.00000 | 29.25 | 9527.92 |
141 | 1999.07.27 09:15 | sell | 71 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
142 | 1999.07.27 09:30 | sell | 72 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
143 | 1999.07.27 10:00 | close | 72 | 0.10 | 1.06600 | 0.00000 | 0.00000 | -28.75 | 9499.17 |
144 | 1999.07.27 10:00 | close | 71 | 0.10 | 1.06600 | 0.00000 | 0.00000 | -31.75 | 9467.42 |
145 | 1999.07.30 09:00 | sell | 73 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
146 | 1999.07.30 15:30 | close | 73 | 0.10 | 1.06840 | 0.00000 | 0.00000 | 4.25 | 9471.67 |
147 | 1999.08.11 12:15 | sell | 74 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
148 | 1999.08.11 14:00 | close | 74 | 0.10 | 1.06730 | 0.00000 | 0.00000 | 11.25 | 9482.92 |
149 | 1999.08.13 15:15 | sell | 75 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
150 | 1999.08.13 15:30 | sell | 76 | 0.10 | 1.06010 | 0.00000 | 0.00000 | ||
151 | 1999.08.13 15:45 | sell | 77 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
152 | 1999.08.13 16:00 | sell | 78 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
153 | 1999.08.13 21:00 | close | 78 | 0.10 | 1.05940 | 0.00000 | 0.00000 | -28.75 | 9454.17 |
154 | 1999.08.13 21:00 | close | 77 | 0.10 | 1.05940 | 0.00000 | 0.00000 | -5.75 | 9448.42 |
155 | 1999.08.13 21:00 | close | 76 | 0.10 | 1.05940 | 0.00000 | 0.00000 | 6.25 | 9454.67 |
156 | 1999.08.13 21:00 | close | 75 | 0.10 | 1.05940 | 0.00000 | 0.00000 | 5.25 | 9459.92 |
157 | 1999.08.17 10:45 | sell | 79 | 0.10 | 1.05130 | 0.00000 | 0.00000 | ||
158 | 1999.08.17 15:00 | close | 79 | 0.10 | 1.05030 | 0.00000 | 0.00000 | 9.25 | 9469.17 |
159 | 1999.08.18 10:00 | buy | 80 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
160 | 1999.08.18 10:15 | buy | 81 | 0.10 | 1.05370 | 0.00000 | 0.00000 | ||
161 | 1999.08.18 12:45 | close | 81 | 0.10 | 1.05320 | 0.00000 | 0.00000 | -5.75 | 9463.42 |
162 | 1999.08.18 12:45 | close | 80 | 0.10 | 1.05320 | 0.00000 | 0.00000 | -12.75 | 9450.67 |
163 | 1999.08.19 10:15 | buy | 82 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
164 | 1999.08.19 10:30 | buy | 83 | 0.10 | 1.05230 | 0.00000 | 0.00000 | ||
165 | 1999.08.19 10:45 | buy | 84 | 0.10 | 1.05400 | 0.00000 | 0.00000 | ||
166 | 1999.08.19 15:00 | close | 84 | 0.10 | 1.05570 | 0.00000 | 0.00000 | 16.25 | 9466.92 |
167 | 1999.08.19 15:00 | close | 83 | 0.10 | 1.05570 | 0.00000 | 0.00000 | 33.25 | 9500.17 |
168 | 1999.08.19 15:00 | close | 82 | 0.10 | 1.05570 | 0.00000 | 0.00000 | 41.25 | 9541.42 |
169 | 1999.08.19 15:45 | buy | 85 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
170 | 1999.08.19 18:00 | close | 85 | 0.10 | 1.06370 | 0.00000 | 0.00000 | 40.25 | 9581.67 |
171 | 1999.08.23 18:30 | sell | 86 | 0.10 | 1.04850 | 0.00000 | 0.00000 | ||
172 | 1999.08.23 18:45 | sell | 87 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
173 | 1999.08.24 09:15 | close | 87 | 0.10 | 1.04660 | 0.00000 | 0.00000 | 26.30 | 9607.97 |
174 | 1999.08.24 09:15 | close | 86 | 0.10 | 1.04660 | 0.00000 | 0.00000 | 18.30 | 9626.27 |
175 | 1999.09.01 09:15 | buy | 88 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
176 | 1999.09.01 09:30 | buy | 89 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
177 | 1999.09.01 09:45 | buy | 90 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
178 | 1999.09.01 10:30 | close | 90 | 0.10 | 1.06130 | 0.00000 | 0.00000 | -20.75 | 9605.52 |
179 | 1999.09.01 10:30 | close | 89 | 0.10 | 1.06130 | 0.00000 | 0.00000 | -3.75 | 9601.77 |
180 | 1999.09.01 10:30 | close | 88 | 0.10 | 1.06130 | 0.00000 | 0.00000 | -9.75 | 9592.02 |
181 | 1999.09.03 14:45 | sell | 91 | 0.10 | 1.06030 | 0.00000 | 0.00000 | ||
182 | 1999.09.03 15:00 | sell | 92 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
183 | 1999.09.03 15:30 | sell | 93 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
184 | 1999.09.03 15:45 | sell | 94 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
185 | 1999.09.06 01:00 | close | 94 | 0.10 | 1.05810 | 0.00000 | 0.00000 | 23.30 | 9615.32 |
186 | 1999.09.06 01:00 | close | 93 | 0.10 | 1.05810 | 0.00000 | 0.00000 | 18.30 | 9633.62 |
187 | 1999.09.06 01:00 | close | 92 | 0.10 | 1.05810 | 0.00000 | 0.00000 | 35.30 | 9668.92 |
188 | 1999.09.06 01:00 | close | 91 | 0.10 | 1.05810 | 0.00000 | 0.00000 | 21.30 | 9690.22 |
189 | 1999.09.07 09:45 | sell | 95 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
190 | 1999.09.07 10:00 | sell | 96 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
191 | 1999.09.07 12:15 | close | 96 | 0.10 | 1.05530 | 0.00000 | 0.00000 | -22.75 | 9667.47 |
192 | 1999.09.07 12:15 | close | 95 | 0.10 | 1.05530 | 0.00000 | 0.00000 | -22.75 | 9644.72 |
193 | 1999.09.08 11:45 | sell | 97 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
194 | 1999.09.08 13:15 | close | 97 | 0.10 | 1.06050 | 0.00000 | 0.00000 | -29.75 | 9614.97 |
195 | 1999.09.15 15:30 | sell | 98 | 0.10 | 1.02870 | 0.00000 | 0.00000 | ||
196 | 1999.09.15 16:15 | close | 98 | 0.10 | 1.03230 | 0.00000 | 0.00000 | -36.75 | 9578.22 |
197 | 1999.09.15 16:45 | buy | 99 | 0.10 | 1.03840 | 0.00000 | 0.00000 | ||
198 | 1999.09.15 17:00 | buy | 100 | 0.10 | 1.04010 | 0.00000 | 0.00000 | ||
199 | 1999.09.16 08:00 | close | 100 | 0.10 | 1.04280 | 0.00000 | 0.00000 | 26.09 | 9604.31 |
200 | 1999.09.16 08:00 | close | 99 | 0.10 | 1.04280 | 0.00000 | 0.00000 | 43.09 | 9647.41 |
201 | 1999.09.16 11:15 | sell | 101 | 0.10 | 1.03870 | 0.00000 | 0.00000 | ||
202 | 1999.09.16 15:45 | close | 101 | 0.10 | 1.04160 | 0.00000 | 0.00000 | -29.75 | 9617.66 |
203 | 1999.09.21 10:15 | buy | 102 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
204 | 1999.09.21 11:45 | close | 102 | 0.10 | 1.04080 | 0.00000 | 0.00000 | -28.75 | 9588.91 |
205 | 1999.09.21 16:15 | buy | 103 | 0.10 | 1.04640 | 0.00000 | 0.00000 | ||
206 | 1999.09.21 16:30 | buy | 104 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
207 | 1999.09.22 08:15 | close | 104 | 0.10 | 1.05130 | 0.00000 | 0.00000 | 18.09 | 9607.00 |
208 | 1999.09.22 08:15 | close | 103 | 0.10 | 1.05130 | 0.00000 | 0.00000 | 48.09 | 9655.10 |
209 | 1999.09.30 10:30 | buy | 105 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
210 | 1999.09.30 11:00 | buy | 106 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
211 | 1999.09.30 12:45 | close | 106 | 0.10 | 1.06690 | 0.00000 | 0.00000 | -21.75 | 9633.35 |
212 | 1999.09.30 12:45 | close | 105 | 0.10 | 1.06690 | 0.00000 | 0.00000 | -16.75 | 9616.60 |
213 | 1999.10.12 16:45 | buy | 107 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
214 | 1999.10.12 19:00 | close | 107 | 0.10 | 1.07490 | 0.00000 | 0.00000 | 32.25 | 9648.85 |
215 | 1999.10.26 15:15 | sell | 108 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
216 | 1999.10.26 15:30 | sell | 109 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
217 | 1999.10.27 00:31 | close | 109 | 0.10 | 1.05970 | 0.00000 | 0.00000 | -30.70 | 9618.15 |
218 | 1999.10.27 00:31 | close | 108 | 0.10 | 1.05970 | 0.00000 | 0.00000 | -20.70 | 9597.45 |
219 | 1999.10.27 10:15 | buy | 110 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
220 | 1999.10.27 10:30 | buy | 111 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
221 | 1999.10.27 11:00 | buy | 112 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
222 | 1999.10.27 11:15 | buy | 113 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
223 | 1999.10.27 13:00 | close | 113 | 0.10 | 1.06070 | 0.00000 | 0.00000 | -27.75 | 9569.70 |
224 | 1999.10.27 13:00 | close | 112 | 0.10 | 1.06070 | 0.00000 | 0.00000 | -24.75 | 9544.95 |
225 | 1999.10.27 13:00 | close | 111 | 0.10 | 1.06070 | 0.00000 | 0.00000 | -20.75 | 9524.20 |
226 | 1999.10.27 13:00 | close | 110 | 0.10 | 1.06070 | 0.00000 | 0.00000 | -21.75 | 9502.45 |
227 | 1999.10.27 14:00 | sell | 114 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
228 | 1999.10.27 20:30 | close | 114 | 0.10 | 1.04980 | 0.00000 | 0.00000 | 56.25 | 9558.70 |
229 | 1999.10.29 11:45 | sell | 115 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
230 | 1999.10.29 12:00 | sell | 116 | 0.10 | 1.04530 | 0.00000 | 0.00000 | ||
231 | 1999.10.29 15:30 | close | 116 | 0.10 | 1.04850 | 0.00000 | 0.00000 | -32.75 | 9525.95 |
232 | 1999.10.29 15:30 | close | 115 | 0.10 | 1.04850 | 0.00000 | 0.00000 | -37.75 | 9488.20 |
233 | 1999.11.17 09:45 | buy | 117 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
234 | 1999.11.17 10:00 | buy | 118 | 0.10 | 1.04020 | 0.00000 | 0.00000 | ||
235 | 1999.11.17 10:16 | buy | 119 | 0.10 | 1.04080 | 0.00000 | 0.00000 | ||
236 | 1999.11.17 10:30 | buy | 120 | 0.10 | 1.04120 | 0.00000 | 0.00000 | ||
237 | 1999.11.17 10:45 | buy | 121 | 0.10 | 1.04230 | 0.00000 | 0.00000 | ||
238 | 1999.11.18 13:45 | close | 121 | 0.10 | 1.03910 | 0.00000 | 0.00000 | -32.91 | 9455.29 |
239 | 1999.11.18 13:45 | close | 120 | 0.10 | 1.03910 | 0.00000 | 0.00000 | -21.91 | 9433.39 |
240 | 1999.11.18 13:45 | close | 119 | 0.10 | 1.03910 | 0.00000 | 0.00000 | -17.91 | 9415.48 |
241 | 1999.11.18 13:45 | close | 118 | 0.10 | 1.03910 | 0.00000 | 0.00000 | -11.90 | 9403.58 |
242 | 1999.11.18 13:45 | close | 117 | 0.10 | 1.03910 | 0.00000 | 0.00000 | 4.09 | 9407.67 |
243 | 1999.11.19 14:45 | sell | 122 | 0.10 | 1.02500 | 0.00000 | 0.00000 | ||
244 | 1999.11.19 15:00 | close | 122 | 0.10 | 1.02870 | 0.00000 | 0.00000 | -37.75 | 9369.92 |
245 | 1999.12.06 12:15 | buy | 123 | 0.10 | 1.00940 | 0.00000 | 0.00000 | ||
246 | 1999.12.06 12:30 | buy | 124 | 0.10 | 1.01080 | 0.00000 | 0.00000 | ||
247 | 1999.12.06 12:45 | buy | 125 | 0.10 | 1.01470 | 0.00000 | 0.00000 | ||
248 | 1999.12.06 13:00 | buy | 126 | 0.10 | 1.01480 | 0.00000 | 0.00000 | ||
249 | 1999.12.06 13:15 | buy | 127 | 0.10 | 1.01580 | 0.00000 | 0.00000 | ||
250 | 1999.12.06 13:30 | buy | 128 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
251 | 1999.12.06 14:30 | close | 128 | 0.10 | 1.02020 | 0.00000 | 0.00000 | 45.25 | 9415.17 |
252 | 1999.12.06 14:30 | close | 127 | 0.10 | 1.02020 | 0.00000 | 0.00000 | 43.25 | 9458.42 |
253 | 1999.12.06 14:30 | close | 126 | 0.10 | 1.02020 | 0.00000 | 0.00000 | 53.25 | 9511.67 |
254 | 1999.12.06 14:30 | close | 125 | 0.10 | 1.02020 | 0.00000 | 0.00000 | 54.25 | 9565.92 |
255 | 1999.12.06 14:30 | close | 124 | 0.10 | 1.02020 | 0.00000 | 0.00000 | 93.25 | 9659.17 |
256 | 1999.12.06 14:30 | close | 123 | 0.10 | 1.02020 | 0.00000 | 0.00000 | 107.25 | 9766.42 |
257 | 1999.12.06 14:45 | buy | 129 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
258 | 1999.12.07 10:30 | buy | 130 | 0.10 | 1.02950 | 0.00000 | 0.00000 | ||
259 | 1999.12.07 10:45 | close | 130 | 0.10 | 1.02690 | 0.00000 | 0.00000 | -26.75 | 9739.67 |
260 | 1999.12.07 10:45 | close | 129 | 0.10 | 1.02690 | 0.00000 | 0.00000 | 32.09 | 9771.77 |
261 | 1999.12.09 12:45 | sell | 131 | 0.10 | 1.01790 | 0.00000 | 0.00000 | ||
262 | 1999.12.09 13:00 | close | 131 | 0.10 | 1.02040 | 0.00000 | 0.00000 | -25.75 | 9746.02 |
263 | 1999.12.10 10:30 | sell | 132 | 0.10 | 1.01370 | 0.00000 | 0.00000 | ||
264 | 1999.12.10 12:00 | close | 132 | 0.10 | 1.01570 | 0.00000 | 0.00000 | -20.75 | 9725.27 |
265 | 1999.12.14 10:15 | sell | 133 | 0.10 | 1.00960 | 0.00000 | 0.00000 | ||
266 | 1999.12.14 10:30 | sell | 134 | 0.10 | 1.00820 | 0.00000 | 0.00000 | ||
267 | 1999.12.14 10:45 | sell | 135 | 0.10 | 1.00650 | 0.00000 | 0.00000 | ||
268 | 1999.12.14 11:00 | sell | 136 | 0.10 | 1.00730 | 0.00000 | 0.00000 | ||
269 | 1999.12.14 12:00 | close | 136 | 0.10 | 1.00570 | 0.00000 | 0.00000 | 15.25 | 9740.52 |
270 | 1999.12.14 12:00 | close | 135 | 0.10 | 1.00570 | 0.00000 | 0.00000 | 7.25 | 9747.77 |
271 | 1999.12.14 12:00 | close | 134 | 0.10 | 1.00570 | 0.00000 | 0.00000 | 24.25 | 9772.02 |
272 | 1999.12.14 12:00 | close | 133 | 0.10 | 1.00570 | 0.00000 | 0.00000 | 38.25 | 9810.27 |
273 | 1999.12.16 09:30 | buy | 137 | 0.10 | 1.01200 | 0.00000 | 0.00000 | ||
274 | 1999.12.16 10:15 | buy | 138 | 0.10 | 1.01610 | 0.00000 | 0.00000 | ||
275 | 1999.12.16 10:30 | buy | 139 | 0.10 | 1.01690 | 0.00000 | 0.00000 | ||
276 | 1999.12.16 12:00 | close | 139 | 0.10 | 1.01250 | 0.00000 | 0.00000 | -44.75 | 9765.52 |
277 | 1999.12.16 12:00 | close | 138 | 0.10 | 1.01250 | 0.00000 | 0.00000 | -36.75 | 9728.77 |
278 | 1999.12.16 12:00 | close | 137 | 0.10 | 1.01250 | 0.00000 | 0.00000 | 4.25 | 9733.02 |
279 | 1999.12.17 08:15 | buy | 140 | 0.10 | 1.02310 | 0.00000 | 0.00000 | ||
280 | 1999.12.17 09:45 | close | 140 | 0.10 | 1.02140 | 0.00000 | 0.00000 | -17.75 | 9715.27 |
281 | 1999.12.23 16:15 | buy | 141 | 0.10 | 1.01740 | 0.00000 | 0.00000 | ||
282 | 1999.12.23 16:30 | buy | 142 | 0.10 | 1.01550 | 0.00000 | 0.00000 | ||
283 | 1999.12.23 16:45 | buy | 143 | 0.10 | 1.01580 | 0.00000 | 0.00000 | ||
284 | 1999.12.23 20:46 | close | 143 | 0.10 | 1.01350 | 0.00000 | 0.00000 | -23.75 | 9691.52 |
285 | 1999.12.23 20:46 | close | 142 | 0.10 | 1.01350 | 0.00000 | 0.00000 | -20.75 | 9670.77 |
286 | 1999.12.23 20:46 | close | 141 | 0.10 | 1.01350 | 0.00000 | 0.00000 | -39.75 | 9631.02 |
287 | 1999.12.28 14:30 | sell | 144 | 0.10 | 1.00920 | 0.00000 | 0.00000 | ||
288 | 1999.12.28 14:45 | sell | 145 | 0.10 | 1.00790 | 0.00000 | 0.00000 | ||
289 | 1999.12.28 15:15 | sell | 146 | 0.10 | 1.00890 | 0.00000 | 0.00000 | ||
290 | 1999.12.28 15:45 | close | 146 | 0.10 | 1.01050 | 0.00000 | 0.00000 | -16.75 | 9614.27 |
291 | 1999.12.28 16:45 | sell | 147 | 0.10 | 1.00570 | 0.00000 | 0.00000 | ||
292 | 1999.12.28 18:00 | close | 147 | 0.10 | 1.00750 | 0.00000 | 0.00000 | -18.75 | 9595.52 |
293 | 1999.12.28 18:00 | close | 145 | 0.10 | 1.00750 | 0.00000 | 0.00000 | 3.25 | 9598.77 |
294 | 1999.12.28 18:00 | close | 144 | 0.10 | 1.00750 | 0.00000 | 0.00000 | 16.25 | 9615.02 |
295 | 2000.01.03 17:00 | buy | 148 | 0.10 | 1.01550 | 0.00000 | 0.00000 | ||
296 | 2000.01.03 18:30 | close | 148 | 0.10 | 1.01990 | 0.00000 | 0.00000 | 43.25 | 9658.27 |
297 | 2000.01.05 09:15 | buy | 149 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
298 | 2000.01.05 09:30 | buy | 150 | 0.10 | 1.03810 | 0.00000 | 0.00000 | ||
299 | 2000.01.05 12:45 | close | 150 | 0.10 | 1.03500 | 0.00000 | 0.00000 | -31.75 | 9626.52 |
300 | 2000.01.05 12:45 | close | 149 | 0.10 | 1.03500 | 0.00000 | 0.00000 | -29.75 | 9596.77 |
301 | 2000.01.20 10:15 | sell | 151 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
302 | 2000.01.20 10:45 | sell | 152 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
303 | 2000.01.20 11:00 | sell | 153 | 0.10 | 1.00970 | 0.00000 | 0.00000 | ||
304 | 2000.01.20 16:45 | close | 153 | 0.10 | 1.00800 | 0.00000 | 0.00000 | 16.25 | 9613.02 |
305 | 2000.01.20 16:45 | close | 152 | 0.10 | 1.00800 | 0.00000 | 0.00000 | 5.25 | 9618.27 |
306 | 2000.01.20 16:45 | close | 151 | 0.10 | 1.00800 | 0.00000 | 0.00000 | 25.25 | 9643.52 |
307 | 2000.01.27 13:45 | sell | 154 | 0.10 | 0.99670 | 0.00000 | 0.00000 | ||
308 | 2000.01.27 14:00 | sell | 155 | 0.10 | 0.99630 | 0.00000 | 0.00000 | ||
309 | 2000.01.27 14:15 | sell | 156 | 0.10 | 0.99650 | 0.00000 | 0.00000 | ||
310 | 2000.01.27 14:45 | sell | 157 | 0.10 | 0.99430 | 0.00000 | 0.00000 | ||
311 | 2000.01.27 15:00 | sell | 158 | 0.10 | 0.99360 | 0.00000 | 0.00000 | ||
312 | 2000.01.27 15:30 | sell | 159 | 0.10 | 0.99120 | 0.00000 | 0.00000 | ||
313 | 2000.01.27 15:45 | sell | 160 | 0.10 | 0.99130 | 0.00000 | 0.00000 | ||
314 | 2000.01.27 16:45 | close | 160 | 0.10 | 0.98830 | 0.00000 | 0.00000 | 29.25 | 9672.77 |
315 | 2000.01.27 16:45 | close | 159 | 0.10 | 0.98830 | 0.00000 | 0.00000 | 28.25 | 9701.02 |
316 | 2000.01.27 16:45 | close | 158 | 0.10 | 0.98830 | 0.00000 | 0.00000 | 52.25 | 9753.27 |
317 | 2000.01.27 16:45 | close | 157 | 0.10 | 0.98830 | 0.00000 | 0.00000 | 59.25 | 9812.52 |
318 | 2000.01.27 16:45 | close | 156 | 0.10 | 0.98830 | 0.00000 | 0.00000 | 81.25 | 9893.77 |
319 | 2000.01.27 16:45 | close | 155 | 0.10 | 0.98830 | 0.00000 | 0.00000 | 79.25 | 9973.02 |
320 | 2000.01.27 16:45 | close | 154 | 0.10 | 0.98830 | 0.00000 | 0.00000 | 83.25 | 10056.27 |
321 | 2000.01.28 16:45 | sell | 161 | 0.10 | 0.97710 | 0.00000 | 0.00000 | ||
322 | 2000.01.28 17:00 | close | 161 | 0.10 | 0.97980 | 0.00000 | 0.00000 | -27.75 | 10028.52 |
323 | 2000.02.01 14:45 | buy | 162 | 0.10 | 0.97450 | 0.00000 | 0.00000 | ||
324 | 2000.02.01 15:15 | buy | 163 | 0.10 | 0.97530 | 0.00000 | 0.00000 | ||
325 | 2000.02.01 16:30 | close | 163 | 0.10 | 0.97750 | 0.00000 | 0.00000 | 21.25 | 10049.77 |
326 | 2000.02.01 16:30 | close | 162 | 0.10 | 0.97750 | 0.00000 | 0.00000 | 29.25 | 10079.02 |
327 | 2000.02.08 11:45 | buy | 164 | 0.10 | 0.98630 | 0.00000 | 0.00000 | ||
328 | 2000.02.08 13:45 | close | 164 | 0.10 | 0.99090 | 0.00000 | 0.00000 | 45.25 | 10124.27 |
329 | 2000.02.09 09:00 | buy | 165 | 0.10 | 0.99310 | 0.00000 | 0.00000 | ||
330 | 2000.02.09 11:00 | close | 165 | 0.10 | 0.98970 | 0.00000 | 0.00000 | -34.75 | 10089.52 |
331 | 2000.02.11 13:00 | sell | 166 | 0.10 | 0.98070 | 0.00000 | 0.00000 | ||
332 | 2000.02.11 15:30 | close | 166 | 0.10 | 0.98160 | 0.00000 | 0.00000 | -9.75 | 10079.77 |
333 | 2000.02.15 16:45 | buy | 167 | 0.10 | 0.98430 | 0.00000 | 0.00000 | ||
334 | 2000.02.15 17:30 | buy | 168 | 0.10 | 0.98580 | 0.00000 | 0.00000 | ||
335 | 2000.02.15 19:30 | close | 168 | 0.10 | 0.98290 | 0.00000 | 0.00000 | -29.75 | 10050.02 |
336 | 2000.02.15 19:30 | close | 167 | 0.10 | 0.98290 | 0.00000 | 0.00000 | -14.75 | 10035.27 |
337 | 2000.02.17 11:00 | buy | 169 | 0.10 | 0.99170 | 0.00000 | 0.00000 | ||
338 | 2000.02.17 11:15 | buy | 170 | 0.10 | 0.99500 | 0.00000 | 0.00000 | ||
339 | 2000.02.17 11:30 | buy | 171 | 0.10 | 0.99390 | 0.00000 | 0.00000 | ||
340 | 2000.02.17 11:45 | buy | 172 | 0.10 | 0.99400 | 0.00000 | 0.00000 | ||
341 | 2000.02.17 14:45 | close | 172 | 0.10 | 0.99070 | 0.00000 | 0.00000 | -33.75 | 10001.52 |
342 | 2000.02.17 14:45 | close | 171 | 0.10 | 0.99070 | 0.00000 | 0.00000 | -32.75 | 9968.77 |
343 | 2000.02.17 14:45 | close | 170 | 0.10 | 0.99070 | 0.00000 | 0.00000 | -43.75 | 9925.02 |
344 | 2000.02.17 14:45 | close | 169 | 0.10 | 0.99070 | 0.00000 | 0.00000 | -10.75 | 9914.27 |
345 | 2000.02.22 09:45 | buy | 173 | 0.10 | 1.00110 | 0.00000 | 0.00000 | ||
346 | 2000.02.22 10:00 | buy | 174 | 0.10 | 0.99970 | 0.00000 | 0.00000 | ||
347 | 2000.02.22 10:15 | buy | 175 | 0.10 | 0.99990 | 0.00000 | 0.00000 | ||
348 | 2000.02.22 13:45 | close | 175 | 0.10 | 1.00230 | 0.00000 | 0.00000 | 23.25 | 9937.52 |
349 | 2000.02.22 13:45 | close | 174 | 0.10 | 1.00230 | 0.00000 | 0.00000 | 25.25 | 9962.77 |
350 | 2000.02.22 13:45 | close | 173 | 0.10 | 1.00230 | 0.00000 | 0.00000 | 11.25 | 9974.02 |
351 | 2000.02.24 10:00 | sell | 176 | 0.10 | 0.99730 | 0.00000 | 0.00000 | ||
352 | 2000.02.24 13:30 | close | 176 | 0.10 | 0.99170 | 0.00000 | 0.00000 | 55.25 | 10029.27 |
353 | 2000.02.25 12:45 | sell | 177 | 0.10 | 0.98310 | 0.00000 | 0.00000 | ||
354 | 2000.02.25 13:00 | sell | 178 | 0.10 | 0.98250 | 0.00000 | 0.00000 | ||
355 | 2000.02.25 13:15 | sell | 179 | 0.10 | 0.98130 | 0.00000 | 0.00000 | ||
356 | 2000.02.25 16:15 | close | 179 | 0.10 | 0.97880 | 0.00000 | 0.00000 | 24.25 | 10053.52 |
357 | 2000.02.25 16:15 | close | 178 | 0.10 | 0.97880 | 0.00000 | 0.00000 | 36.25 | 10089.77 |
358 | 2000.02.25 16:15 | close | 177 | 0.10 | 0.97880 | 0.00000 | 0.00000 | 42.25 | 10132.02 |
359 | 2000.02.28 04:30 | sell | 180 | 0.10 | 0.95780 | 0.00000 | 0.00000 | ||
360 | 2000.02.28 04:45 | sell | 181 | 0.10 | 0.95600 | 0.00000 | 0.00000 | ||
361 | 2000.02.28 05:00 | sell | 182 | 0.10 | 0.94920 | 0.00000 | 0.00000 | ||
362 | 2000.02.28 05:15 | sell | 183 | 0.10 | 0.95130 | 0.00000 | 0.00000 | ||
363 | 2000.02.28 05:30 | sell | 184 | 0.10 | 0.95270 | 0.00000 | 0.00000 | ||
364 | 2000.02.28 08:31 | close | 184 | 0.10 | 0.96280 | 0.00000 | 0.00000 | -101.75 | 10030.27 |
365 | 2000.02.28 08:31 | close | 183 | 0.10 | 0.96280 | 0.00000 | 0.00000 | -115.75 | 9914.52 |
366 | 2000.02.28 08:31 | close | 182 | 0.10 | 0.96280 | 0.00000 | 0.00000 | -136.75 | 9777.77 |
367 | 2000.02.28 08:31 | close | 181 | 0.10 | 0.96280 | 0.00000 | 0.00000 | -68.75 | 9709.02 |
368 | 2000.02.28 08:31 | close | 180 | 0.10 | 0.96280 | 0.00000 | 0.00000 | -50.75 | 9658.27 |
369 | 2000.02.29 09:45 | buy | 185 | 0.10 | 0.97580 | 0.00000 | 0.00000 | ||
370 | 2000.02.29 10:00 | buy | 186 | 0.10 | 0.97410 | 0.00000 | 0.00000 | ||
371 | 2000.02.29 10:30 | buy | 187 | 0.10 | 0.97670 | 0.00000 | 0.00000 | ||
372 | 2000.02.29 10:45 | buy | 188 | 0.10 | 0.97630 | 0.00000 | 0.00000 | ||
373 | 2000.02.29 13:45 | close | 188 | 0.10 | 0.97020 | 0.00000 | 0.00000 | -61.75 | 9596.52 |
374 | 2000.02.29 13:45 | close | 187 | 0.10 | 0.97020 | 0.00000 | 0.00000 | -65.75 | 9530.77 |
375 | 2000.02.29 13:45 | close | 186 | 0.10 | 0.97020 | 0.00000 | 0.00000 | -39.75 | 9491.02 |
376 | 2000.02.29 13:45 | close | 185 | 0.10 | 0.97020 | 0.00000 | 0.00000 | -56.75 | 9434.27 |
377 | 2000.03.23 14:15 | buy | 189 | 0.10 | 0.96560 | 0.00000 | 0.00000 | ||
378 | 2000.03.23 14:30 | buy | 190 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
379 | 2000.03.23 14:45 | buy | 191 | 0.10 | 0.96620 | 0.00000 | 0.00000 | ||
380 | 2000.03.23 15:00 | buy | 192 | 0.10 | 0.96740 | 0.00000 | 0.00000 | ||
381 | 2000.03.23 15:15 | buy | 193 | 0.10 | 0.96650 | 0.00000 | 0.00000 | ||
382 | 2000.03.23 21:00 | close | 193 | 0.10 | 0.97230 | 0.00000 | 0.00000 | 57.25 | 9491.52 |
383 | 2000.03.23 21:00 | close | 192 | 0.10 | 0.97230 | 0.00000 | 0.00000 | 48.25 | 9539.77 |
384 | 2000.03.23 21:00 | close | 191 | 0.10 | 0.97230 | 0.00000 | 0.00000 | 60.25 | 9600.02 |
385 | 2000.03.23 21:00 | close | 190 | 0.10 | 0.97230 | 0.00000 | 0.00000 | 63.25 | 9663.27 |
386 | 2000.03.23 21:00 | close | 189 | 0.10 | 0.97230 | 0.00000 | 0.00000 | 66.25 | 9729.52 |
387 | 2000.03.29 17:15 | sell | 194 | 0.10 | 0.94910 | 0.00000 | 0.00000 | ||
388 | 2000.03.29 18:30 | close | 194 | 0.10 | 0.95340 | 0.00000 | 0.00000 | -43.75 | 9685.77 |
389 | 2000.04.04 18:45 | buy | 195 | 0.10 | 0.96090 | 0.00000 | 0.00000 | ||
390 | 2000.04.04 19:00 | buy | 196 | 0.10 | 0.96750 | 0.00000 | 0.00000 | ||
391 | 2000.04.04 19:15 | buy | 197 | 0.10 | 0.97390 | 0.00000 | 0.00000 | ||
392 | 2000.04.04 19:30 | buy | 198 | 0.10 | 0.96820 | 0.00000 | 0.00000 | ||
393 | 2000.04.04 20:30 | close | 198 | 0.10 | 0.96200 | 0.00000 | 0.00000 | -62.75 | 9623.02 |
394 | 2000.04.04 22:45 | close | 197 | 0.10 | 0.96080 | 0.00000 | 0.00000 | -131.75 | 9491.27 |
395 | 2000.04.04 22:45 | close | 196 | 0.10 | 0.96080 | 0.00000 | 0.00000 | -67.75 | 9423.52 |
396 | 2000.04.04 22:45 | close | 195 | 0.10 | 0.96080 | 0.00000 | 0.00000 | -1.75 | 9421.77 |
397 | 2000.04.04 22:45 | sell | 199 | 0.10 | 0.96080 | 0.00000 | 0.00000 | ||
398 | 2000.04.05 13:00 | close | 199 | 0.10 | 0.96710 | 0.00000 | 0.00000 | -63.70 | 9358.07 |
399 | 2000.04.14 15:00 | buy | 200 | 0.10 | 0.96120 | 0.00000 | 0.00000 | ||
400 | 2000.04.14 15:15 | buy | 201 | 0.10 | 0.96120 | 0.00000 | 0.00000 | ||
401 | 2000.04.14 15:30 | buy | 202 | 0.10 | 0.95990 | 0.00000 | 0.00000 | ||
402 | 2000.04.14 15:45 | buy | 203 | 0.10 | 0.96090 | 0.00000 | 0.00000 | ||
403 | 2000.04.14 16:15 | close | 203 | 0.10 | 0.95830 | 0.00000 | 0.00000 | -26.75 | 9331.32 |
404 | 2000.04.14 16:15 | close | 202 | 0.10 | 0.95830 | 0.00000 | 0.00000 | -16.75 | 9314.57 |
405 | 2000.04.14 16:15 | close | 201 | 0.10 | 0.95830 | 0.00000 | 0.00000 | -29.75 | 9284.82 |
406 | 2000.04.14 16:15 | close | 200 | 0.10 | 0.95830 | 0.00000 | 0.00000 | -29.75 | 9255.07 |
407 | 2000.04.24 14:15 | buy | 204 | 0.10 | 0.94380 | 0.00000 | 0.00000 | ||
408 | 2000.04.24 16:00 | close | 204 | 0.10 | 0.94130 | 0.00000 | 0.00000 | -25.75 | 9229.32 |
409 | 2000.04.25 12:45 | sell | 205 | 0.10 | 0.93240 | 0.00000 | 0.00000 | ||
410 | 2000.04.25 14:45 | close | 205 | 0.10 | 0.92790 | 0.00000 | 0.00000 | 44.25 | 9273.57 |
411 | 2000.04.27 14:00 | sell | 206 | 0.10 | 0.91600 | 0.00000 | 0.00000 | ||
412 | 2000.04.27 14:15 | sell | 207 | 0.10 | 0.91670 | 0.00000 | 0.00000 | ||
413 | 2000.04.27 14:30 | sell | 208 | 0.10 | 0.91740 | 0.00000 | 0.00000 | ||
414 | 2000.04.27 14:45 | close | 208 | 0.10 | 0.92380 | 0.00000 | 0.00000 | -64.75 | 9208.82 |
415 | 2000.04.27 14:45 | close | 207 | 0.10 | 0.92380 | 0.00000 | 0.00000 | -71.75 | 9137.07 |
416 | 2000.04.27 14:45 | close | 206 | 0.10 | 0.92380 | 0.00000 | 0.00000 | -78.75 | 9058.32 |
417 | 2000.04.27 14:45 | buy | 209 | 0.10 | 0.92380 | 0.00000 | 0.00000 | ||
418 | 2000.04.27 15:00 | close | 209 | 0.10 | 0.92130 | 0.00000 | 0.00000 | -25.75 | 9032.57 |
419 | 2000.04.27 16:00 | sell | 210 | 0.10 | 0.91340 | 0.00000 | 0.00000 | ||
420 | 2000.04.27 16:15 | sell | 211 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
421 | 2000.04.27 18:15 | close | 211 | 0.10 | 0.90730 | 0.00000 | 0.00000 | 32.25 | 9064.82 |
422 | 2000.04.27 18:15 | close | 210 | 0.10 | 0.90730 | 0.00000 | 0.00000 | 60.25 | 9125.07 |
423 | 2000.05.01 18:15 | buy | 212 | 0.10 | 0.91460 | 0.00000 | 0.00000 | ||
424 | 2000.05.01 18:30 | buy | 213 | 0.10 | 0.91480 | 0.00000 | 0.00000 | ||
425 | 2000.05.01 21:01 | close | 213 | 0.10 | 0.91660 | 0.00000 | 0.00000 | 17.25 | 9142.32 |
426 | 2000.05.01 21:01 | close | 212 | 0.10 | 0.91660 | 0.00000 | 0.00000 | 19.25 | 9161.57 |
427 | 2000.05.03 09:45 | sell | 214 | 0.10 | 0.90000 | 0.00000 | 0.00000 | ||
428 | 2000.05.03 10:15 | sell | 215 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
429 | 2000.05.03 13:15 | close | 215 | 0.10 | 0.89500 | 0.00000 | 0.00000 | 28.25 | 9189.82 |
430 | 2000.05.03 13:15 | close | 214 | 0.10 | 0.89500 | 0.00000 | 0.00000 | 49.25 | 9239.07 |
431 | 2000.05.17 09:45 | sell | 216 | 0.10 | 0.89550 | 0.00000 | 0.00000 | ||
432 | 2000.05.17 10:45 | close | 216 | 0.10 | 0.89750 | 0.00000 | 0.00000 | -20.75 | 9218.32 |
433 | 2000.05.19 12:45 | sell | 217 | 0.10 | 0.88810 | 0.00000 | 0.00000 | ||
434 | 2000.05.19 13:00 | sell | 218 | 0.10 | 0.88790 | 0.00000 | 0.00000 | ||
435 | 2000.05.19 13:15 | sell | 219 | 0.10 | 0.88770 | 0.00000 | 0.00000 | ||
436 | 2000.05.19 13:30 | sell | 220 | 0.10 | 0.88670 | 0.00000 | 0.00000 | ||
437 | 2000.05.19 13:45 | sell | 221 | 0.10 | 0.88530 | 0.00000 | 0.00000 | ||
438 | 2000.05.19 15:00 | close | 221 | 0.10 | 0.88930 | 0.00000 | 0.00000 | -40.75 | 9177.57 |
439 | 2000.05.19 15:00 | close | 220 | 0.10 | 0.88930 | 0.00000 | 0.00000 | -26.75 | 9150.82 |
440 | 2000.05.19 15:00 | close | 219 | 0.10 | 0.88930 | 0.00000 | 0.00000 | -16.75 | 9134.07 |
441 | 2000.05.19 15:00 | close | 218 | 0.10 | 0.88930 | 0.00000 | 0.00000 | -14.75 | 9119.32 |
442 | 2000.05.19 15:00 | close | 217 | 0.10 | 0.88930 | 0.00000 | 0.00000 | -12.75 | 9106.57 |
443 | 2000.05.19 17:15 | buy | 222 | 0.10 | 0.89500 | 0.00000 | 0.00000 | ||
444 | 2000.05.19 19:15 | close | 222 | 0.10 | 0.89720 | 0.00000 | 0.00000 | 21.25 | 9127.82 |
445 | 2000.05.23 09:30 | buy | 223 | 0.10 | 0.91000 | 0.00000 | 0.00000 | ||
446 | 2000.05.23 09:45 | buy | 224 | 0.10 | 0.91280 | 0.00000 | 0.00000 | ||
447 | 2000.05.23 10:00 | buy | 225 | 0.10 | 0.91200 | 0.00000 | 0.00000 | ||
448 | 2000.05.23 11:15 | close | 225 | 0.10 | 0.91450 | 0.00000 | 0.00000 | 24.25 | 9152.07 |
449 | 2000.05.23 11:15 | close | 224 | 0.10 | 0.91450 | 0.00000 | 0.00000 | 16.25 | 9168.32 |
450 | 2000.05.23 11:15 | close | 223 | 0.10 | 0.91450 | 0.00000 | 0.00000 | 44.25 | 9212.57 |
451 | 2000.05.25 17:15 | buy | 226 | 0.10 | 0.90810 | 0.00000 | 0.00000 | ||
452 | 2000.05.25 21:00 | close | 226 | 0.10 | 0.91230 | 0.00000 | 0.00000 | 41.25 | 9253.82 |
453 | 2000.05.26 17:00 | buy | 227 | 0.10 | 0.92460 | 0.00000 | 0.00000 | ||
454 | 2000.05.26 17:15 | buy | 228 | 0.10 | 0.92790 | 0.00000 | 0.00000 | ||
455 | 2000.05.26 17:45 | buy | 229 | 0.10 | 0.92900 | 0.00000 | 0.00000 | ||
456 | 2000.05.29 09:45 | close | 229 | 0.10 | 0.92680 | 0.00000 | 0.00000 | -22.91 | 9230.91 |
457 | 2000.05.29 09:45 | close | 228 | 0.10 | 0.92680 | 0.00000 | 0.00000 | -11.90 | 9219.01 |
458 | 2000.05.29 09:45 | close | 227 | 0.10 | 0.92680 | 0.00000 | 0.00000 | 21.09 | 9240.10 |
459 | 2000.05.30 10:00 | buy | 230 | 0.10 | 0.93720 | 0.00000 | 0.00000 | ||
460 | 2000.05.30 10:15 | buy | 231 | 0.10 | 0.93750 | 0.00000 | 0.00000 | ||
461 | 2000.05.30 14:30 | close | 231 | 0.10 | 0.93430 | 0.00000 | 0.00000 | -32.75 | 9207.35 |
462 | 2000.05.30 14:30 | close | 230 | 0.10 | 0.93430 | 0.00000 | 0.00000 | -29.75 | 9177.60 |
463 | 2000.06.02 14:45 | buy | 232 | 0.10 | 0.94360 | 0.00000 | 0.00000 | ||
464 | 2000.06.02 15:00 | buy | 233 | 0.10 | 0.94380 | 0.00000 | 0.00000 | ||
465 | 2000.06.02 15:15 | buy | 234 | 0.10 | 0.94550 | 0.00000 | 0.00000 | ||
466 | 2000.06.02 15:30 | buy | 235 | 0.10 | 0.94530 | 0.00000 | 0.00000 | ||
467 | 2000.06.02 15:45 | buy | 236 | 0.10 | 0.94560 | 0.00000 | 0.00000 | ||
468 | 2000.06.02 18:15 | close | 236 | 0.10 | 0.94110 | 0.00000 | 0.00000 | -45.75 | 9131.85 |
469 | 2000.06.02 18:15 | close | 235 | 0.10 | 0.94110 | 0.00000 | 0.00000 | -42.75 | 9089.10 |
470 | 2000.06.02 18:15 | close | 234 | 0.10 | 0.94110 | 0.00000 | 0.00000 | -44.75 | 9044.35 |
471 | 2000.06.02 18:15 | close | 233 | 0.10 | 0.94110 | 0.00000 | 0.00000 | -27.75 | 9016.60 |
472 | 2000.06.02 18:15 | close | 232 | 0.10 | 0.94110 | 0.00000 | 0.00000 | -25.75 | 8990.85 |
473 | 2000.06.06 14:45 | buy | 237 | 0.10 | 0.95360 | 0.00000 | 0.00000 | ||
474 | 2000.06.06 15:00 | buy | 238 | 0.10 | 0.95440 | 0.00000 | 0.00000 | ||
475 | 2000.06.06 15:15 | buy | 239 | 0.10 | 0.95560 | 0.00000 | 0.00000 | ||
476 | 2000.06.06 15:30 | buy | 240 | 0.10 | 0.95800 | 0.00000 | 0.00000 | ||
477 | 2000.06.06 15:45 | buy | 241 | 0.10 | 0.95680 | 0.00000 | 0.00000 | ||
478 | 2000.06.06 17:30 | close | 241 | 0.10 | 0.95530 | 0.00000 | 0.00000 | -15.75 | 8975.10 |
479 | 2000.06.06 17:30 | close | 240 | 0.10 | 0.95530 | 0.00000 | 0.00000 | -27.75 | 8947.35 |
480 | 2000.06.06 17:30 | close | 239 | 0.10 | 0.95530 | 0.00000 | 0.00000 | -3.75 | 8943.60 |
481 | 2000.06.06 17:30 | close | 238 | 0.10 | 0.95530 | 0.00000 | 0.00000 | 8.25 | 8951.85 |
482 | 2000.06.06 17:30 | close | 237 | 0.10 | 0.95530 | 0.00000 | 0.00000 | 16.25 | 8968.10 |
483 | 2000.06.08 14:00 | buy | 242 | 0.10 | 0.96580 | 0.00000 | 0.00000 | ||
484 | 2000.06.08 14:15 | buy | 243 | 0.10 | 0.96790 | 0.00000 | 0.00000 | ||
485 | 2000.06.08 14:30 | buy | 244 | 0.10 | 0.96690 | 0.00000 | 0.00000 | ||
486 | 2000.06.08 14:45 | buy | 245 | 0.10 | 0.96660 | 0.00000 | 0.00000 | ||
487 | 2000.06.08 15:00 | buy | 246 | 0.10 | 0.96620 | 0.00000 | 0.00000 | ||
488 | 2000.06.08 15:45 | close | 246 | 0.10 | 0.96070 | 0.00000 | 0.00000 | -55.75 | 8912.35 |
489 | 2000.06.08 15:45 | close | 245 | 0.10 | 0.96070 | 0.00000 | 0.00000 | -59.75 | 8852.60 |
490 | 2000.06.08 15:45 | close | 244 | 0.10 | 0.96070 | 0.00000 | 0.00000 | -62.75 | 8789.85 |
491 | 2000.06.08 15:45 | close | 243 | 0.10 | 0.96070 | 0.00000 | 0.00000 | -72.75 | 8717.10 |
492 | 2000.06.08 15:45 | close | 242 | 0.10 | 0.96070 | 0.00000 | 0.00000 | -51.75 | 8665.35 |
493 | 2000.06.08 16:15 | sell | 247 | 0.10 | 0.95640 | 0.00000 | 0.00000 | ||
494 | 2000.06.08 16:30 | sell | 248 | 0.10 | 0.95450 | 0.00000 | 0.00000 | ||
495 | 2000.06.08 16:45 | sell | 249 | 0.10 | 0.95500 | 0.00000 | 0.00000 | ||
496 | 2000.06.08 19:00 | close | 249 | 0.10 | 0.95690 | 0.00000 | 0.00000 | -19.75 | 8645.60 |
497 | 2000.06.08 19:00 | close | 248 | 0.10 | 0.95690 | 0.00000 | 0.00000 | -24.75 | 8620.85 |
498 | 2000.06.08 19:00 | close | 247 | 0.10 | 0.95690 | 0.00000 | 0.00000 | -5.75 | 8615.10 |
499 | 2000.06.09 14:15 | sell | 250 | 0.10 | 0.94930 | 0.00000 | 0.00000 | ||
500 | 2000.06.09 14:45 | sell | 251 | 0.10 | 0.94940 | 0.00000 | 0.00000 | ||
501 | 2000.06.09 15:00 | sell | 252 | 0.10 | 0.94850 | 0.00000 | 0.00000 | ||
502 | 2000.06.09 16:30 | close | 252 | 0.10 | 0.95280 | 0.00000 | 0.00000 | -43.75 | 8571.35 |
503 | 2000.06.09 16:30 | close | 251 | 0.10 | 0.95280 | 0.00000 | 0.00000 | -34.75 | 8536.60 |
504 | 2000.06.09 16:30 | close | 250 | 0.10 | 0.95280 | 0.00000 | 0.00000 | -35.75 | 8500.85 |
505 | 2000.06.13 08:45 | buy | 253 | 0.10 | 0.95890 | 0.00000 | 0.00000 | ||
506 | 2000.06.13 09:00 | buy | 254 | 0.10 | 0.95860 | 0.00000 | 0.00000 | ||
507 | 2000.06.13 09:30 | buy | 255 | 0.10 | 0.95920 | 0.00000 | 0.00000 | ||
508 | 2000.06.13 10:30 | close | 255 | 0.10 | 0.95690 | 0.00000 | 0.00000 | -23.75 | 8477.10 |
509 | 2000.06.13 10:30 | close | 254 | 0.10 | 0.95690 | 0.00000 | 0.00000 | -17.75 | 8459.35 |
510 | 2000.06.13 10:30 | close | 253 | 0.10 | 0.95690 | 0.00000 | 0.00000 | -20.75 | 8438.60 |
511 | 2000.06.13 15:00 | buy | 256 | 0.34 | 0.96220 | 0.00000 | 0.00000 | ||
512 | 2000.06.13 15:30 | close | 256 | 0.34 | 0.95940 | 0.00000 | 0.00000 | -97.76 | 8340.84 |
513 | 2000.06.26 09:30 | sell | 257 | 0.34 | 0.93210 | 0.00000 | 0.00000 | ||
514 | 2000.06.26 09:45 | sell | 258 | 0.34 | 0.93190 | 0.00000 | 0.00000 | ||
515 | 2000.06.26 10:00 | sell | 259 | 0.34 | 0.93200 | 0.00000 | 0.00000 | ||
516 | 2000.06.26 11:45 | close | 259 | 0.34 | 0.93380 | 0.00000 | 0.00000 | -63.76 | 8277.08 |
517 | 2000.06.26 11:45 | close | 258 | 0.34 | 0.93380 | 0.00000 | 0.00000 | -67.16 | 8209.92 |
518 | 2000.06.26 11:45 | close | 257 | 0.34 | 0.93380 | 0.00000 | 0.00000 | -60.36 | 8149.56 |
519 | 2000.06.27 16:45 | buy | 260 | 0.34 | 0.94380 | 0.00000 | 0.00000 | ||
520 | 2000.06.27 20:45 | close | 260 | 0.34 | 0.94590 | 0.00000 | 0.00000 | 68.84 | 8218.40 |
521 | 2000.06.30 10:00 | buy | 261 | 0.34 | 0.95750 | 0.00000 | 0.00000 | ||
522 | 2000.06.30 10:15 | buy | 262 | 0.34 | 0.95870 | 0.00000 | 0.00000 | ||
523 | 2000.06.30 11:45 | close | 262 | 0.34 | 0.95670 | 0.00000 | 0.00000 | -70.56 | 8147.84 |
524 | 2000.06.30 11:45 | close | 261 | 0.34 | 0.95670 | 0.00000 | 0.00000 | -29.76 | 8118.08 |
525 | 2000.07.12 17:15 | sell | 263 | 0.34 | 0.94280 | 0.00000 | 0.00000 | ||
526 | 2000.07.12 17:30 | sell | 264 | 0.34 | 0.94140 | 0.00000 | 0.00000 | ||
527 | 2000.07.12 17:45 | sell | 265 | 0.34 | 0.94030 | 0.00000 | 0.00000 | ||
528 | 2000.07.12 18:00 | sell | 266 | 0.34 | 0.94030 | 0.00000 | 0.00000 | ||
529 | 2000.07.12 22:15 | close | 266 | 0.34 | 0.94300 | 0.00000 | 0.00000 | -94.36 | 8023.72 |
530 | 2000.07.12 22:15 | close | 265 | 0.34 | 0.94300 | 0.00000 | 0.00000 | -94.36 | 7929.36 |
531 | 2000.07.12 22:15 | close | 264 | 0.34 | 0.94300 | 0.00000 | 0.00000 | -56.96 | 7872.40 |
532 | 2000.07.12 22:15 | close | 263 | 0.34 | 0.94300 | 0.00000 | 0.00000 | -9.36 | 7863.04 |
533 | 2000.07.13 10:45 | sell | 267 | 0.34 | 0.93810 | 0.00000 | 0.00000 | ||
534 | 2000.07.13 12:15 | close | 267 | 0.34 | 0.93640 | 0.00000 | 0.00000 | 55.24 | 7918.28 |
535 | 2000.07.18 19:30 | sell | 268 | 0.34 | 0.92930 | 0.00000 | 0.00000 | ||
536 | 2000.07.18 20:01 | sell | 269 | 0.34 | 0.92740 | 0.00000 | 0.00000 | ||
537 | 2000.07.18 20:15 | sell | 270 | 0.34 | 0.92350 | 0.00000 | 0.00000 | ||
538 | 2000.07.18 20:30 | sell | 271 | 0.34 | 0.92430 | 0.00000 | 0.00000 | ||
539 | 2000.07.19 10:15 | close | 271 | 0.34 | 0.92100 | 0.00000 | 0.00000 | 109.81 | 8028.09 |
540 | 2000.07.19 10:15 | close | 270 | 0.34 | 0.92100 | 0.00000 | 0.00000 | 82.61 | 8110.70 |
541 | 2000.07.19 10:15 | close | 269 | 0.34 | 0.92100 | 0.00000 | 0.00000 | 215.21 | 8325.91 |
542 | 2000.07.19 10:15 | close | 268 | 0.34 | 0.92100 | 0.00000 | 0.00000 | 279.81 | 8605.72 |
543 | 2000.07.25 09:30 | buy | 272 | 0.34 | 0.93790 | 0.00000 | 0.00000 | ||
544 | 2000.07.25 11:45 | close | 272 | 0.34 | 0.94090 | 0.00000 | 0.00000 | 99.44 | 8705.16 |
545 | 2000.07.26 09:00 | buy | 273 | 0.34 | 0.94380 | 0.00000 | 0.00000 | ||
546 | 2000.07.26 11:30 | close | 273 | 0.34 | 0.94070 | 0.00000 | 0.00000 | -107.96 | 8597.20 |
547 | 2000.07.27 18:00 | sell | 274 | 0.34 | 0.93330 | 0.00000 | 0.00000 | ||
548 | 2000.07.28 09:30 | close | 274 | 0.34 | 0.93010 | 0.00000 | 0.00000 | 106.75 | 8703.95 |
549 | 2000.08.03 10:30 | sell | 275 | 0.34 | 0.91030 | 0.00000 | 0.00000 | ||
550 | 2000.08.03 10:45 | sell | 276 | 0.34 | 0.91050 | 0.00000 | 0.00000 | ||
551 | 2000.08.03 11:15 | sell | 277 | 0.34 | 0.91100 | 0.00000 | 0.00000 | ||
552 | 2000.08.03 12:00 | close | 277 | 0.34 | 0.90800 | 0.00000 | 0.00000 | 99.44 | 8803.39 |
553 | 2000.08.03 12:00 | close | 276 | 0.34 | 0.90800 | 0.00000 | 0.00000 | 82.44 | 8885.83 |
554 | 2000.08.03 12:00 | close | 275 | 0.34 | 0.90800 | 0.00000 | 0.00000 | 75.64 | 8961.47 |
555 | 2000.08.03 12:45 | sell | 278 | 0.34 | 0.90250 | 0.00000 | 0.00000 | ||
556 | 2000.08.03 13:00 | sell | 279 | 0.34 | 0.90230 | 0.00000 | 0.00000 | ||
557 | 2000.08.03 13:45 | sell | 280 | 0.34 | 0.90220 | 0.00000 | 0.00000 | ||
558 | 2000.08.03 20:16 | close | 280 | 0.34 | 0.90680 | 0.00000 | 0.00000 | -158.96 | 8802.51 |
559 | 2000.08.03 20:16 | close | 279 | 0.34 | 0.90680 | 0.00000 | 0.00000 | -155.56 | 8646.95 |
560 | 2000.08.03 20:16 | close | 278 | 0.34 | 0.90680 | 0.00000 | 0.00000 | -148.76 | 8498.19 |
561 | 2000.08.04 15:00 | buy | 281 | 0.34 | 0.90710 | 0.00000 | 0.00000 | ||
562 | 2000.08.04 16:30 | close | 281 | 0.34 | 0.90870 | 0.00000 | 0.00000 | 51.84 | 8550.03 |
563 | 2000.08.11 15:15 | sell | 282 | 0.34 | 0.90940 | 0.00000 | 0.00000 | ||
564 | 2000.08.11 15:30 | sell | 283 | 0.34 | 0.91000 | 0.00000 | 0.00000 | ||
565 | 2000.08.14 14:15 | close | 283 | 0.34 | 0.90120 | 0.00000 | 0.00000 | 296.81 | 8846.84 |
566 | 2000.08.14 14:15 | close | 282 | 0.34 | 0.90120 | 0.00000 | 0.00000 | 276.41 | 9123.25 |
567 | 2000.08.16 10:00 | sell | 284 | 0.34 | 0.91090 | 0.00000 | 0.00000 | ||
568 | 2000.08.16 10:15 | sell | 285 | 0.34 | 0.91160 | 0.00000 | 0.00000 | ||
569 | 2000.08.16 10:45 | sell | 286 | 0.34 | 0.90790 | 0.00000 | 0.00000 | ||
570 | 2000.08.16 13:15 | close | 286 | 0.34 | 0.90680 | 0.00000 | 0.00000 | 34.84 | 9158.09 |
571 | 2000.08.16 13:15 | close | 285 | 0.34 | 0.90680 | 0.00000 | 0.00000 | 160.64 | 9318.73 |
572 | 2000.08.16 13:15 | close | 284 | 0.34 | 0.90680 | 0.00000 | 0.00000 | 136.84 | 9455.57 |
573 | 2000.08.18 15:00 | sell | 287 | 0.34 | 0.90780 | 0.00000 | 0.00000 | ||
574 | 2000.08.21 09:00 | close | 287 | 0.34 | 0.90460 | 0.00000 | 0.00000 | 106.41 | 9561.98 |
575 | 2000.08.22 10:15 | sell | 288 | 0.34 | 0.89820 | 0.00000 | 0.00000 | ||
576 | 2000.08.22 10:30 | sell | 289 | 0.34 | 0.89830 | 0.00000 | 0.00000 | ||
577 | 2000.08.22 10:45 | sell | 290 | 0.34 | 0.89840 | 0.00000 | 0.00000 | ||
578 | 2000.08.22 11:00 | sell | 291 | 0.34 | 0.89830 | 0.00000 | 0.00000 | ||
579 | 2000.08.22 14:00 | close | 291 | 0.34 | 0.89720 | 0.00000 | 0.00000 | 34.84 | 9596.82 |
580 | 2000.08.22 14:00 | close | 290 | 0.34 | 0.89720 | 0.00000 | 0.00000 | 38.24 | 9635.06 |
581 | 2000.08.22 14:00 | close | 289 | 0.34 | 0.89720 | 0.00000 | 0.00000 | 34.84 | 9669.90 |
582 | 2000.08.22 14:00 | close | 288 | 0.34 | 0.89720 | 0.00000 | 0.00000 | 31.44 | 9701.34 |
583 | 2000.08.30 09:45 | sell | 292 | 0.34 | 0.88910 | 0.00000 | 0.00000 | ||
584 | 2000.08.30 14:00 | close | 292 | 0.34 | 0.89360 | 0.00000 | 0.00000 | -155.56 | 9545.78 |
585 | 2000.08.30 14:00 | buy | 293 | 0.34 | 0.89360 | 0.00000 | 0.00000 | ||
586 | 2000.08.30 22:30 | close | 293 | 0.34 | 0.89340 | 0.00000 | 0.00000 | -9.36 | 9536.42 |
587 | 2000.08.31 14:15 | sell | 294 | 0.34 | 0.89100 | 0.00000 | 0.00000 | ||
588 | 2000.08.31 14:30 | sell | 295 | 0.34 | 0.89170 | 0.00000 | 0.00000 | ||
589 | 2000.08.31 15:15 | sell | 296 | 0.34 | 0.89130 | 0.00000 | 0.00000 | ||
590 | 2000.08.31 15:30 | close | 296 | 0.34 | 0.89240 | 0.00000 | 0.00000 | -39.96 | 9496.46 |
591 | 2000.08.31 15:30 | close | 295 | 0.34 | 0.89240 | 0.00000 | 0.00000 | -26.36 | 9470.10 |
592 | 2000.08.31 15:30 | close | 294 | 0.34 | 0.89240 | 0.00000 | 0.00000 | -50.16 | 9419.94 |
593 | 2000.09.01 16:15 | buy | 297 | 0.34 | 0.90100 | 0.00000 | 0.00000 | ||
594 | 2000.09.04 08:45 | close | 297 | 0.34 | 0.90280 | 0.00000 | 0.00000 | 58.11 | 9478.06 |
595 | 2000.09.05 13:00 | sell | 298 | 0.34 | 0.88680 | 0.00000 | 0.00000 | ||
596 | 2000.09.05 13:15 | sell | 299 | 0.34 | 0.88740 | 0.00000 | 0.00000 | ||
597 | 2000.09.05 13:45 | sell | 300 | 0.34 | 0.88750 | 0.00000 | 0.00000 | ||
598 | 2000.09.05 21:15 | close | 300 | 0.34 | 0.89080 | 0.00000 | 0.00000 | -114.76 | 9363.30 |
599 | 2000.09.05 21:15 | close | 299 | 0.34 | 0.89080 | 0.00000 | 0.00000 | -118.16 | 9245.14 |
600 | 2000.09.05 21:15 | close | 298 | 0.34 | 0.89080 | 0.00000 | 0.00000 | -138.56 | 9106.58 |
601 | 2000.09.13 08:30 | buy | 301 | 0.34 | 0.86730 | 0.00000 | 0.00000 | ||
602 | 2000.09.13 09:15 | buy | 302 | 0.34 | 0.86830 | 0.00000 | 0.00000 | ||
603 | 2000.09.13 10:45 | close | 302 | 0.34 | 0.86650 | 0.00000 | 0.00000 | -63.76 | 9042.82 |
604 | 2000.09.13 10:45 | close | 301 | 0.34 | 0.86650 | 0.00000 | 0.00000 | -29.76 | 9013.06 |
605 | 2000.09.14 10:30 | buy | 303 | 0.34 | 0.86490 | 0.00000 | 0.00000 | ||
606 | 2000.09.14 10:45 | buy | 304 | 0.34 | 0.86810 | 0.00000 | 0.00000 | ||
607 | 2000.09.14 11:00 | buy | 305 | 0.34 | 0.86820 | 0.00000 | 0.00000 | ||
608 | 2000.09.14 11:15 | buy | 306 | 0.34 | 0.86940 | 0.00000 | 0.00000 | ||
609 | 2000.09.14 11:30 | buy | 307 | 0.34 | 0.87090 | 0.00000 | 0.00000 | ||
610 | 2000.09.14 15:00 | close | 307 | 0.34 | 0.86630 | 0.00000 | 0.00000 | -158.96 | 8854.10 |
611 | 2000.09.14 15:00 | close | 306 | 0.34 | 0.86630 | 0.00000 | 0.00000 | -107.96 | 8746.14 |
612 | 2000.09.14 15:00 | close | 305 | 0.34 | 0.86630 | 0.00000 | 0.00000 | -67.16 | 8678.98 |
613 | 2000.09.14 15:00 | close | 304 | 0.34 | 0.86630 | 0.00000 | 0.00000 | -63.76 | 8615.22 |
614 | 2000.09.14 15:00 | close | 303 | 0.34 | 0.86630 | 0.00000 | 0.00000 | 45.04 | 8660.26 |
615 | 2000.09.21 09:30 | buy | 308 | 0.34 | 0.85260 | 0.00000 | 0.00000 | ||
616 | 2000.09.21 09:45 | buy | 309 | 0.34 | 0.85430 | 0.00000 | 0.00000 | ||
617 | 2000.09.21 11:00 | close | 309 | 0.34 | 0.85060 | 0.00000 | 0.00000 | -128.36 | 8531.90 |
618 | 2000.09.21 11:00 | close | 308 | 0.34 | 0.85060 | 0.00000 | 0.00000 | -70.56 | 8461.34 |
619 | 2000.09.22 13:15 | buy | 310 | 0.34 | 0.89410 | 0.00000 | 0.00000 | ||
620 | 2000.09.22 13:30 | buy | 311 | 0.34 | 0.88780 | 0.00000 | 0.00000 | ||
621 | 2000.09.22 13:45 | buy | 312 | 0.34 | 0.88780 | 0.00000 | 0.00000 | ||
622 | 2000.09.22 14:00 | buy | 313 | 0.34 | 0.88460 | 0.00000 | 0.00000 | ||
623 | 2000.09.22 14:15 | buy | 314 | 0.34 | 0.89130 | 0.00000 | 0.00000 | ||
624 | 2000.09.22 16:30 | close | 314 | 0.34 | 0.88190 | 0.00000 | 0.00000 | -322.16 | 8139.18 |
625 | 2000.09.22 16:30 | close | 313 | 0.34 | 0.88190 | 0.00000 | 0.00000 | -94.36 | 8044.82 |
626 | 2000.09.22 16:30 | close | 312 | 0.34 | 0.88190 | 0.00000 | 0.00000 | -203.16 | 7841.66 |
627 | 2000.09.22 16:30 | close | 311 | 0.34 | 0.88190 | 0.00000 | 0.00000 | -203.16 | 7638.50 |
628 | 2000.09.22 16:30 | close | 310 | 0.34 | 0.88190 | 0.00000 | 0.00000 | -417.36 | 7221.14 |
629 | 2000.10.05 14:00 | buy | 315 | 0.34 | 0.87670 | 0.00000 | 0.00000 | ||
630 | 2000.10.05 14:15 | buy | 316 | 0.34 | 0.87860 | 0.00000 | 0.00000 | ||
631 | 2000.10.05 14:30 | buy | 317 | 0.34 | 0.87750 | 0.00000 | 0.00000 | ||
632 | 2000.10.05 14:45 | close | 317 | 0.34 | 0.87630 | 0.00000 | 0.00000 | -43.36 | 7177.78 |
633 | 2000.10.05 14:45 | close | 316 | 0.34 | 0.87630 | 0.00000 | 0.00000 | -80.76 | 7097.02 |
634 | 2000.10.05 14:45 | close | 315 | 0.34 | 0.87630 | 0.00000 | 0.00000 | -16.16 | 7080.86 |
635 | 2000.10.05 15:30 | sell | 318 | 0.34 | 0.87330 | 0.00000 | 0.00000 | ||
636 | 2000.10.05 15:45 | sell | 319 | 0.34 | 0.87200 | 0.00000 | 0.00000 | ||
637 | 2000.10.05 16:00 | sell | 320 | 0.34 | 0.87030 | 0.00000 | 0.00000 | ||
638 | 2000.10.05 18:00 | close | 320 | 0.34 | 0.86940 | 0.00000 | 0.00000 | 28.04 | 7108.90 |
639 | 2000.10.05 18:00 | close | 319 | 0.34 | 0.86940 | 0.00000 | 0.00000 | 85.84 | 7194.74 |
640 | 2000.10.05 18:00 | close | 318 | 0.34 | 0.86940 | 0.00000 | 0.00000 | 130.04 | 7324.78 |
641 | 2000.10.18 17:00 | sell | 321 | 0.34 | 0.84750 | 0.00000 | 0.00000 | ||
642 | 2000.10.18 17:15 | sell | 322 | 0.34 | 0.84240 | 0.00000 | 0.00000 | ||
643 | 2000.10.18 17:30 | sell | 323 | 0.34 | 0.84100 | 0.00000 | 0.00000 | ||
644 | 2000.10.18 17:45 | sell | 324 | 0.34 | 0.83810 | 0.00000 | 0.00000 | ||
645 | 2000.10.18 18:00 | sell | 325 | 0.34 | 0.83950 | 0.00000 | 0.00000 | ||
646 | 2000.10.18 18:15 | sell | 326 | 0.34 | 0.83890 | 0.00000 | 0.00000 | ||
647 | 2000.10.18 18:30 | sell | 327 | 0.34 | 0.83330 | 0.00000 | 0.00000 | ||
648 | 2000.10.18 20:15 | close | 327 | 0.34 | 0.83990 | 0.00000 | 0.00000 | -226.96 | 7097.82 |
649 | 2000.10.18 20:15 | close | 326 | 0.34 | 0.83990 | 0.00000 | 0.00000 | -36.56 | 7061.26 |
650 | 2000.10.18 20:15 | close | 325 | 0.34 | 0.83990 | 0.00000 | 0.00000 | -16.16 | 7045.10 |
651 | 2000.10.18 20:15 | close | 324 | 0.34 | 0.83990 | 0.00000 | 0.00000 | -63.76 | 6981.34 |
652 | 2000.10.18 20:15 | close | 323 | 0.34 | 0.83990 | 0.00000 | 0.00000 | 34.84 | 7016.18 |
653 | 2000.10.18 20:15 | close | 322 | 0.34 | 0.83990 | 0.00000 | 0.00000 | 82.44 | 7098.62 |
654 | 2000.10.18 20:15 | close | 321 | 0.34 | 0.83990 | 0.00000 | 0.00000 | 255.84 | 7354.46 |
655 | 2000.10.25 10:15 | sell | 328 | 0.34 | 0.83380 | 0.00000 | 0.00000 | ||
656 | 2000.10.25 10:30 | sell | 329 | 0.34 | 0.83380 | 0.00000 | 0.00000 | ||
657 | 2000.10.25 10:45 | sell | 330 | 0.34 | 0.83320 | 0.00000 | 0.00000 | ||
658 | 2000.10.25 11:30 | close | 330 | 0.34 | 0.83090 | 0.00000 | 0.00000 | 75.64 | 7430.10 |
659 | 2000.10.25 11:30 | close | 329 | 0.34 | 0.83090 | 0.00000 | 0.00000 | 96.04 | 7526.14 |
660 | 2000.10.25 11:30 | close | 328 | 0.34 | 0.83090 | 0.00000 | 0.00000 | 96.04 | 7622.18 |
661 | 2000.10.26 12:00 | buy | 331 | 0.34 | 0.83080 | 0.00000 | 0.00000 | ||
662 | 2000.10.26 14:15 | close | 331 | 0.34 | 0.82680 | 0.00000 | 0.00000 | -138.56 | 7483.62 |
663 | 2000.10.27 17:00 | buy | 332 | 0.34 | 0.84310 | 0.00000 | 0.00000 | ||
664 | 2000.10.30 11:00 | buy | 333 | 0.34 | 0.84670 | 0.00000 | 0.00000 | ||
665 | 2000.10.30 11:15 | buy | 334 | 0.34 | 0.84650 | 0.00000 | 0.00000 | ||
666 | 2000.10.30 13:00 | close | 334 | 0.34 | 0.84860 | 0.00000 | 0.00000 | 68.84 | 7552.46 |
667 | 2000.10.30 13:00 | close | 333 | 0.34 | 0.84860 | 0.00000 | 0.00000 | 62.04 | 7614.50 |
668 | 2000.10.30 13:00 | close | 332 | 0.34 | 0.84860 | 0.00000 | 0.00000 | 183.91 | 7798.41 |
669 | 2000.11.02 09:15 | sell | 335 | 0.34 | 0.85590 | 0.00000 | 0.00000 | ||
670 | 2000.11.02 10:00 | close | 335 | 0.34 | 0.85790 | 0.00000 | 0.00000 | -70.56 | 7727.85 |
671 | 2000.11.02 12:15 | buy | 336 | 0.34 | 0.86370 | 0.00000 | 0.00000 | ||
672 | 2000.11.02 14:00 | close | 336 | 0.34 | 0.86260 | 0.00000 | 0.00000 | -39.96 | 7687.89 |
673 | 2000.11.03 11:15 | buy | 337 | 0.34 | 0.87260 | 0.00000 | 0.00000 | ||
674 | 2000.11.03 11:30 | buy | 338 | 0.34 | 0.87180 | 0.00000 | 0.00000 | ||
675 | 2000.11.03 11:45 | buy | 339 | 0.34 | 0.87150 | 0.00000 | 0.00000 | ||
676 | 2000.11.03 12:00 | buy | 340 | 0.34 | 0.87310 | 0.00000 | 0.00000 | ||
677 | 2000.11.03 12:15 | buy | 341 | 0.34 | 0.87290 | 0.00000 | 0.00000 | ||
678 | 2000.11.03 15:15 | close | 341 | 0.34 | 0.86540 | 0.00000 | 0.00000 | -257.56 | 7430.33 |
679 | 2000.11.03 15:15 | close | 340 | 0.34 | 0.86540 | 0.00000 | 0.00000 | -264.36 | 7165.97 |
680 | 2000.11.03 15:15 | close | 339 | 0.34 | 0.86540 | 0.00000 | 0.00000 | -209.96 | 6956.01 |
681 | 2000.11.03 15:15 | close | 338 | 0.34 | 0.86540 | 0.00000 | 0.00000 | -220.16 | 6735.85 |
682 | 2000.11.03 15:15 | close | 337 | 0.34 | 0.86540 | 0.00000 | 0.00000 | -247.36 | 6488.49 |
683 | 2000.11.03 15:45 | sell | 342 | 0.26 | 0.86570 | 0.00000 | 0.00000 | ||
684 | 2000.11.03 19:45 | close | 342 | 0.26 | 0.86560 | 0.00000 | 0.00000 | 0.64 | 6489.13 |
685 | 2000.11.06 09:00 | buy | 343 | 0.26 | 0.87170 | 0.00000 | 0.00000 | ||
686 | 2000.11.06 11:45 | close | 343 | 0.26 | 0.86640 | 0.00000 | 0.00000 | -139.76 | 6349.37 |
687 | 2000.11.09 16:15 | buy | 344 | 0.26 | 0.86170 | 0.00000 | 0.00000 | ||
688 | 2000.11.09 17:15 | close | 344 | 0.26 | 0.85830 | 0.00000 | 0.00000 | -90.36 | 6259.01 |
689 | 2000.11.09 20:00 | buy | 345 | 0.26 | 0.86460 | 0.00000 | 0.00000 | ||
690 | 2000.11.09 20:15 | buy | 346 | 0.26 | 0.86610 | 0.00000 | 0.00000 | ||
691 | 2000.11.09 20:30 | buy | 347 | 0.26 | 0.86620 | 0.00000 | 0.00000 | ||
692 | 2000.11.10 08:15 | close | 347 | 0.26 | 0.86840 | 0.00000 | 0.00000 | 54.03 | 6313.04 |
693 | 2000.11.10 08:15 | close | 346 | 0.26 | 0.86840 | 0.00000 | 0.00000 | 56.63 | 6369.67 |
694 | 2000.11.10 08:15 | close | 345 | 0.26 | 0.86840 | 0.00000 | 0.00000 | 95.63 | 6465.30 |
695 | 2000.11.23 17:30 | sell | 348 | 0.26 | 0.83890 | 0.00000 | 0.00000 | ||
696 | 2000.11.23 22:30 | close | 348 | 0.26 | 0.83910 | 0.00000 | 0.00000 | -7.16 | 6458.14 |
697 | 2000.11.27 14:30 | buy | 349 | 0.26 | 0.84400 | 0.00000 | 0.00000 | ||
698 | 2000.11.27 14:45 | buy | 350 | 0.26 | 0.84670 | 0.00000 | 0.00000 | ||
699 | 2000.11.27 15:00 | buy | 351 | 0.26 | 0.84560 | 0.00000 | 0.00000 | ||
700 | 2000.11.27 15:15 | buy | 352 | 0.26 | 0.84500 | 0.00000 | 0.00000 | ||
701 | 2000.11.27 16:30 | close | 352 | 0.26 | 0.84900 | 0.00000 | 0.00000 | 102.04 | 6560.18 |
702 | 2000.11.27 16:30 | close | 351 | 0.26 | 0.84900 | 0.00000 | 0.00000 | 86.44 | 6646.62 |
703 | 2000.11.27 16:30 | close | 350 | 0.26 | 0.84900 | 0.00000 | 0.00000 | 57.84 | 6704.46 |
704 | 2000.11.27 16:30 | close | 349 | 0.26 | 0.84900 | 0.00000 | 0.00000 | 128.04 | 6832.50 |
705 | 2000.11.30 10:15 | buy | 353 | 0.26 | 0.86720 | 0.00000 | 0.00000 | ||
706 | 2000.11.30 10:30 | buy | 354 | 0.26 | 0.86840 | 0.00000 | 0.00000 | ||
707 | 2000.11.30 10:45 | buy | 355 | 0.26 | 0.86980 | 0.00000 | 0.00000 | ||
708 | 2000.11.30 11:00 | buy | 356 | 0.26 | 0.86820 | 0.00000 | 0.00000 | ||
709 | 2000.11.30 18:30 | close | 356 | 0.26 | 0.87190 | 0.00000 | 0.00000 | 94.24 | 6926.74 |
710 | 2000.11.30 18:30 | close | 355 | 0.26 | 0.87190 | 0.00000 | 0.00000 | 52.64 | 6979.38 |
711 | 2000.11.30 18:30 | close | 354 | 0.26 | 0.87190 | 0.00000 | 0.00000 | 89.04 | 7068.42 |
712 | 2000.11.30 18:30 | close | 353 | 0.26 | 0.87190 | 0.00000 | 0.00000 | 120.24 | 7188.66 |
713 | 2000.12.06 09:30 | buy | 357 | 0.26 | 0.88350 | 0.00000 | 0.00000 | ||
714 | 2000.12.06 09:45 | buy | 358 | 0.26 | 0.88470 | 0.00000 | 0.00000 | ||
715 | 2000.12.06 10:00 | buy | 359 | 0.26 | 0.88550 | 0.00000 | 0.00000 | ||
716 | 2000.12.06 10:15 | buy | 360 | 0.26 | 0.88460 | 0.00000 | 0.00000 | ||
717 | 2000.12.06 17:30 | close | 360 | 0.26 | 0.88770 | 0.00000 | 0.00000 | 78.64 | 7267.30 |
718 | 2000.12.06 17:30 | close | 359 | 0.26 | 0.88770 | 0.00000 | 0.00000 | 55.24 | 7322.54 |
719 | 2000.12.06 17:30 | close | 358 | 0.26 | 0.88770 | 0.00000 | 0.00000 | 76.04 | 7398.58 |
720 | 2000.12.06 17:30 | close | 357 | 0.26 | 0.88770 | 0.00000 | 0.00000 | 107.24 | 7505.82 |
721 | 2000.12.14 08:45 | buy | 361 | 0.26 | 0.88360 | 0.00000 | 0.00000 | ||
722 | 2000.12.14 09:00 | buy | 362 | 0.26 | 0.88450 | 0.00000 | 0.00000 | ||
723 | 2000.12.14 09:15 | buy | 363 | 0.26 | 0.88660 | 0.00000 | 0.00000 | ||
724 | 2000.12.14 10:00 | close | 363 | 0.26 | 0.88290 | 0.00000 | 0.00000 | -98.16 | 7407.66 |
725 | 2000.12.14 10:00 | close | 362 | 0.26 | 0.88290 | 0.00000 | 0.00000 | -43.56 | 7364.10 |
726 | 2000.12.14 10:00 | close | 361 | 0.26 | 0.88290 | 0.00000 | 0.00000 | -20.16 | 7343.94 |
727 | 2000.12.20 13:00 | buy | 364 | 0.26 | 0.90360 | 0.00000 | 0.00000 | ||
728 | 2000.12.20 13:15 | buy | 365 | 0.26 | 0.90580 | 0.00000 | 0.00000 | ||
729 | 2000.12.20 13:30 | buy | 366 | 0.26 | 0.90780 | 0.00000 | 0.00000 | ||
730 | 2000.12.20 13:45 | buy | 367 | 0.26 | 0.90630 | 0.00000 | 0.00000 | ||
731 | 2000.12.20 21:30 | close | 367 | 0.26 | 0.90950 | 0.00000 | 0.00000 | 81.24 | 7425.18 |
732 | 2000.12.20 21:30 | close | 366 | 0.26 | 0.90950 | 0.00000 | 0.00000 | 42.24 | 7467.42 |
733 | 2000.12.20 21:30 | close | 365 | 0.26 | 0.90950 | 0.00000 | 0.00000 | 94.24 | 7561.66 |
734 | 2000.12.20 21:30 | close | 364 | 0.26 | 0.90950 | 0.00000 | 0.00000 | 151.44 | 7713.10 |
735 | 2000.12.21 09:45 | buy | 368 | 0.26 | 0.91320 | 0.00000 | 0.00000 | ||
736 | 2000.12.21 18:00 | close | 368 | 0.26 | 0.91080 | 0.00000 | 0.00000 | -64.36 | 7648.74 |
737 | 2000.12.22 11:15 | buy | 369 | 0.26 | 0.92320 | 0.00000 | 0.00000 | ||
738 | 2000.12.22 11:30 | buy | 370 | 0.26 | 0.92470 | 0.00000 | 0.00000 | ||
739 | 2000.12.22 11:45 | buy | 371 | 0.26 | 0.92360 | 0.00000 | 0.00000 | ||
740 | 2000.12.22 21:00 | close | 371 | 0.26 | 0.92530 | 0.00000 | 0.00000 | 42.24 | 7690.98 |
741 | 2000.12.22 21:00 | close | 370 | 0.26 | 0.92530 | 0.00000 | 0.00000 | 13.64 | 7704.62 |
742 | 2000.12.22 21:00 | close | 369 | 0.26 | 0.92530 | 0.00000 | 0.00000 | 52.64 | 7757.26 |
743 | 2000.12.25 11:00 | sell | 372 | 0.26 | 0.92000 | 0.00000 | 0.00000 | ||
744 | 2000.12.25 11:15 | close | 372 | 0.26 | 0.92660 | 0.00000 | 0.00000 | -173.56 | 7583.70 |
745 | 2000.12.25 12:20 | buy | 373 | 0.26 | 0.92660 | 0.00000 | 0.00000 | ||
746 | 2000.12.25 14:00 | close | 373 | 0.26 | 0.92410 | 0.00000 | 0.00000 | -66.96 | 7516.74 |
747 | 2000.12.29 17:00 | buy | 374 | 0.26 | 0.93810 | 0.00000 | 0.00000 | ||
748 | 2000.12.29 17:30 | buy | 375 | 0.26 | 0.93740 | 0.00000 | 0.00000 | ||
749 | 2000.12.29 20:00 | close | 375 | 0.26 | 0.93970 | 0.00000 | 0.00000 | 57.84 | 7574.58 |
750 | 2000.12.29 20:00 | close | 374 | 0.26 | 0.93970 | 0.00000 | 0.00000 | 39.64 | 7614.22 |
751 | 2001.01.02 09:30 | buy | 376 | 0.26 | 0.94360 | 0.00000 | 0.00000 | ||
752 | 2001.01.02 13:45 | close | 376 | 0.26 | 0.94320 | 0.00000 | 0.00000 | -12.36 | 7601.86 |
753 | 2001.01.02 17:00 | buy | 377 | 0.26 | 0.94750 | 0.00000 | 0.00000 | ||
754 | 2001.01.02 21:15 | close | 377 | 0.26 | 0.95020 | 0.00000 | 0.00000 | 68.24 | 7670.10 |
755 | 2001.01.03 09:15 | buy | 378 | 0.26 | 0.95360 | 0.00000 | 0.00000 | ||
756 | 2001.01.03 10:00 | buy | 379 | 0.26 | 0.95380 | 0.00000 | 0.00000 | ||
757 | 2001.01.03 12:00 | close | 379 | 0.26 | 0.95690 | 0.00000 | 0.00000 | 78.64 | 7748.74 |
758 | 2001.01.03 12:00 | close | 378 | 0.26 | 0.95690 | 0.00000 | 0.00000 | 83.84 | 7832.58 |
759 | 2001.01.03 19:45 | sell | 380 | 0.26 | 0.93500 | 0.00000 | 0.00000 | ||
760 | 2001.01.03 20:00 | sell | 381 | 0.26 | 0.93330 | 0.00000 | 0.00000 | ||
761 | 2001.01.03 20:30 | sell | 382 | 0.26 | 0.93100 | 0.00000 | 0.00000 | ||
762 | 2001.01.04 08:30 | close | 382 | 0.26 | 0.93650 | 0.00000 | 0.00000 | -144.83 | 7687.75 |
763 | 2001.01.04 08:30 | close | 381 | 0.26 | 0.93650 | 0.00000 | 0.00000 | -85.03 | 7602.72 |
764 | 2001.01.04 08:30 | close | 380 | 0.26 | 0.93650 | 0.00000 | 0.00000 | -40.83 | 7561.89 |
765 | 2001.01.04 09:00 | buy | 383 | 0.26 | 0.94370 | 0.00000 | 0.00000 | ||
766 | 2001.01.04 09:15 | buy | 384 | 0.26 | 0.94500 | 0.00000 | 0.00000 | ||
767 | 2001.01.04 09:30 | buy | 385 | 0.26 | 0.94440 | 0.00000 | 0.00000 | ||
768 | 2001.01.04 11:30 | close | 385 | 0.26 | 0.95060 | 0.00000 | 0.00000 | 159.24 | 7721.13 |
769 | 2001.01.04 11:30 | close | 384 | 0.26 | 0.95060 | 0.00000 | 0.00000 | 143.64 | 7864.77 |
770 | 2001.01.04 11:30 | close | 383 | 0.26 | 0.95060 | 0.00000 | 0.00000 | 177.44 | 8042.21 |
771 | 2001.01.24 15:30 | sell | 386 | 0.32 | 0.92280 | 0.00000 | 0.00000 | ||
772 | 2001.01.24 22:30 | close | 386 | 0.32 | 0.92170 | 0.00000 | 0.00000 | 32.79 | 8075.00 |
773 | 2001.01.31 09:30 | buy | 387 | 0.32 | 0.93180 | 0.00000 | 0.00000 | ||
774 | 2001.01.31 09:45 | close | 387 | 0.32 | 0.93050 | 0.00000 | 0.00000 | -44.01 | 8030.99 |
775 | 2001.01.31 15:15 | buy | 388 | 0.32 | 0.93300 | 0.00000 | 0.00000 | ||
776 | 2001.01.31 16:15 | close | 388 | 0.32 | 0.93030 | 0.00000 | 0.00000 | -88.81 | 7942.18 |
777 | 2001.02.02 15:00 | sell | 389 | 0.32 | 0.93570 | 0.00000 | 0.00000 | ||
778 | 2001.02.02 19:00 | close | 389 | 0.32 | 0.93580 | 0.00000 | 0.00000 | -5.61 | 7936.57 |
779 | 2001.02.08 12:30 | sell | 390 | 0.32 | 0.92350 | 0.00000 | 0.00000 | ||
780 | 2001.02.08 12:45 | sell | 391 | 0.32 | 0.92270 | 0.00000 | 0.00000 | ||
781 | 2001.02.08 13:00 | sell | 392 | 0.32 | 0.92240 | 0.00000 | 0.00000 | ||
782 | 2001.02.08 13:15 | sell | 393 | 0.32 | 0.92220 | 0.00000 | 0.00000 | ||
783 | 2001.02.08 14:30 | close | 393 | 0.32 | 0.92030 | 0.00000 | 0.00000 | 58.39 | 7994.96 |
784 | 2001.02.08 14:30 | close | 392 | 0.32 | 0.92030 | 0.00000 | 0.00000 | 64.79 | 8059.75 |
785 | 2001.02.08 14:30 | close | 391 | 0.32 | 0.92030 | 0.00000 | 0.00000 | 74.39 | 8134.14 |
786 | 2001.02.08 14:30 | close | 390 | 0.32 | 0.92030 | 0.00000 | 0.00000 | 99.99 | 8234.13 |
787 | 2001.02.09 10:15 | sell | 394 | 0.32 | 0.91370 | 0.00000 | 0.00000 | ||
788 | 2001.02.09 10:30 | close | 394 | 0.32 | 0.91800 | 0.00000 | 0.00000 | -140.01 | 8094.12 |
789 | 2001.02.09 10:45 | buy | 395 | 0.32 | 0.92120 | 0.00000 | 0.00000 | ||
790 | 2001.02.09 11:00 | buy | 396 | 0.32 | 0.92080 | 0.00000 | 0.00000 | ||
791 | 2001.02.09 11:30 | buy | 397 | 0.32 | 0.92180 | 0.00000 | 0.00000 | ||
792 | 2001.02.09 17:30 | close | 397 | 0.32 | 0.92630 | 0.00000 | 0.00000 | 141.59 | 8235.71 |
793 | 2001.02.09 17:30 | close | 396 | 0.32 | 0.92630 | 0.00000 | 0.00000 | 173.59 | 8409.30 |
794 | 2001.02.09 17:30 | close | 395 | 0.32 | 0.92630 | 0.00000 | 0.00000 | 160.79 | 8570.09 |
795 | 2001.02.16 08:15 | buy | 398 | 0.32 | 0.91330 | 0.00000 | 0.00000 | ||
796 | 2001.02.16 08:45 | buy | 399 | 0.32 | 0.91200 | 0.00000 | 0.00000 | ||
797 | 2001.02.16 09:00 | close | 399 | 0.32 | 0.90600 | 0.00000 | 0.00000 | -194.41 | 8375.68 |
798 | 2001.02.16 09:00 | close | 398 | 0.32 | 0.90600 | 0.00000 | 0.00000 | -236.01 | 8139.67 |
799 | 2001.02.16 09:00 | sell | 400 | 0.32 | 0.90600 | 0.00000 | 0.00000 | ||
800 | 2001.02.16 09:15 | close | 400 | 0.32 | 0.90780 | 0.00000 | 0.00000 | -60.01 | 8079.66 |
801 | 2001.02.20 08:30 | sell | 401 | 0.32 | 0.91930 | 0.00000 | 0.00000 | ||
802 | 2001.02.20 08:45 | sell | 402 | 0.32 | 0.91900 | 0.00000 | 0.00000 | ||
803 | 2001.02.20 09:30 | sell | 403 | 0.32 | 0.91700 | 0.00000 | 0.00000 | ||
804 | 2001.02.20 09:45 | sell | 404 | 0.32 | 0.91530 | 0.00000 | 0.00000 | ||
805 | 2001.02.20 10:15 | sell | 405 | 0.32 | 0.91390 | 0.00000 | 0.00000 | ||
806 | 2001.02.20 10:30 | sell | 406 | 0.32 | 0.91350 | 0.00000 | 0.00000 | ||
807 | 2001.02.20 11:30 | close | 406 | 0.32 | 0.91090 | 0.00000 | 0.00000 | 80.79 | 8160.45 |
808 | 2001.02.20 11:30 | close | 405 | 0.32 | 0.91090 | 0.00000 | 0.00000 | 93.59 | 8254.04 |
809 | 2001.02.20 11:30 | close | 404 | 0.32 | 0.91090 | 0.00000 | 0.00000 | 138.39 | 8392.43 |
810 | 2001.02.20 11:30 | close | 403 | 0.32 | 0.91090 | 0.00000 | 0.00000 | 192.79 | 8585.22 |
811 | 2001.02.20 11:30 | close | 402 | 0.32 | 0.91090 | 0.00000 | 0.00000 | 256.79 | 8842.01 |
812 | 2001.02.20 11:30 | close | 401 | 0.32 | 0.91090 | 0.00000 | 0.00000 | 266.39 | 9108.40 |
813 | 2001.03.02 09:45 | buy | 407 | 0.32 | 0.93580 | 0.00000 | 0.00000 | ||
814 | 2001.03.02 10:30 | buy | 408 | 0.32 | 0.93650 | 0.00000 | 0.00000 | ||
815 | 2001.03.02 16:30 | close | 408 | 0.32 | 0.93500 | 0.00000 | 0.00000 | -50.41 | 9057.99 |
816 | 2001.03.02 16:30 | close | 407 | 0.32 | 0.93500 | 0.00000 | 0.00000 | -28.01 | 9029.98 |
817 | 2001.03.14 07:45 | sell | 409 | 0.32 | 0.90980 | 0.00000 | 0.00000 | ||
818 | 2001.03.14 08:00 | sell | 410 | 0.32 | 0.90880 | 0.00000 | 0.00000 | ||
819 | 2001.03.14 08:30 | sell | 411 | 0.32 | 0.90950 | 0.00000 | 0.00000 | ||
820 | 2001.03.14 09:15 | close | 411 | 0.32 | 0.91230 | 0.00000 | 0.00000 | -92.01 | 8937.97 |
821 | 2001.03.14 09:15 | close | 410 | 0.32 | 0.91230 | 0.00000 | 0.00000 | -114.41 | 8823.56 |
822 | 2001.03.14 09:15 | close | 409 | 0.32 | 0.91230 | 0.00000 | 0.00000 | -82.41 | 8741.15 |
823 | 2001.03.20 08:15 | buy | 412 | 0.32 | 0.90520 | 0.00000 | 0.00000 | ||
824 | 2001.03.20 09:30 | close | 412 | 0.32 | 0.90360 | 0.00000 | 0.00000 | -53.61 | 8687.54 |
825 | 2001.03.21 09:15 | sell | 413 | 0.32 | 0.89780 | 0.00000 | 0.00000 | ||
826 | 2001.03.21 17:15 | close | 413 | 0.32 | 0.89610 | 0.00000 | 0.00000 | 51.99 | 8739.53 |
827 | 2001.03.22 09:30 | sell | 414 | 0.32 | 0.88740 | 0.00000 | 0.00000 | ||
828 | 2001.03.22 09:45 | close | 414 | 0.32 | 0.88940 | 0.00000 | 0.00000 | -66.41 | 8673.12 |
829 | 2001.03.27 16:15 | sell | 415 | 0.32 | 0.89350 | 0.00000 | 0.00000 | ||
830 | 2001.03.27 16:30 | sell | 416 | 0.32 | 0.89260 | 0.00000 | 0.00000 | ||
831 | 2001.03.27 17:00 | sell | 417 | 0.32 | 0.89300 | 0.00000 | 0.00000 | ||
832 | 2001.03.27 17:15 | sell | 418 | 0.32 | 0.89170 | 0.00000 | 0.00000 | ||
833 | 2001.03.27 19:45 | close | 418 | 0.32 | 0.89320 | 0.00000 | 0.00000 | -50.41 | 8622.71 |
834 | 2001.03.27 19:45 | close | 417 | 0.32 | 0.89320 | 0.00000 | 0.00000 | -8.81 | 8613.90 |
835 | 2001.03.27 19:45 | close | 416 | 0.32 | 0.89320 | 0.00000 | 0.00000 | -21.61 | 8592.29 |
836 | 2001.03.27 19:45 | close | 415 | 0.32 | 0.89320 | 0.00000 | 0.00000 | 7.19 | 8599.48 |
837 | 2001.03.29 13:00 | sell | 419 | 0.32 | 0.88240 | 0.00000 | 0.00000 | ||
838 | 2001.03.29 13:15 | close | 419 | 0.32 | 0.88370 | 0.00000 | 0.00000 | -44.01 | 8555.47 |
839 | 2001.04.11 14:00 | sell | 420 | 0.32 | 0.88470 | 0.00000 | 0.00000 | ||
840 | 2001.04.11 14:15 | sell | 421 | 0.32 | 0.88400 | 0.00000 | 0.00000 | ||
841 | 2001.04.11 14:30 | sell | 422 | 0.32 | 0.88530 | 0.00000 | 0.00000 | ||
842 | 2001.04.11 15:00 | sell | 423 | 0.32 | 0.88320 | 0.00000 | 0.00000 | ||
843 | 2001.04.11 15:30 | close | 423 | 0.32 | 0.88160 | 0.00000 | 0.00000 | 48.79 | 8604.26 |
844 | 2001.04.11 15:30 | close | 422 | 0.32 | 0.88160 | 0.00000 | 0.00000 | 115.99 | 8720.25 |
845 | 2001.04.11 15:30 | close | 421 | 0.32 | 0.88160 | 0.00000 | 0.00000 | 74.39 | 8794.64 |
846 | 2001.04.11 15:30 | close | 420 | 0.32 | 0.88160 | 0.00000 | 0.00000 | 96.79 | 8891.43 |
847 | 2001.04.17 10:30 | sell | 424 | 0.32 | 0.88240 | 0.00000 | 0.00000 | ||
848 | 2001.04.17 12:30 | close | 424 | 0.32 | 0.87860 | 0.00000 | 0.00000 | 119.19 | 9010.62 |
849 | 2001.04.18 17:30 | buy | 425 | 0.32 | 0.87870 | 0.00000 | 0.00000 | ||
850 | 2001.04.18 17:45 | buy | 426 | 0.32 | 0.88180 | 0.00000 | 0.00000 | ||
851 | 2001.04.18 18:00 | buy | 427 | 0.32 | 0.88120 | 0.00000 | 0.00000 | ||
852 | 2001.04.18 18:15 | buy | 428 | 0.32 | 0.88570 | 0.00000 | 0.00000 | ||
853 | 2001.04.18 18:30 | buy | 429 | 0.32 | 0.88720 | 0.00000 | 0.00000 | ||
854 | 2001.04.18 18:45 | buy | 430 | 0.32 | 0.88830 | 0.00000 | 0.00000 | ||
855 | 2001.04.18 23:00 | close | 430 | 0.32 | 0.88230 | 0.00000 | 0.00000 | -194.41 | 8816.21 |
856 | 2001.04.18 23:00 | close | 429 | 0.32 | 0.88230 | 0.00000 | 0.00000 | -159.21 | 8657.00 |
857 | 2001.04.18 23:00 | close | 428 | 0.32 | 0.88230 | 0.00000 | 0.00000 | -111.21 | 8545.79 |
858 | 2001.04.18 23:00 | close | 427 | 0.32 | 0.88230 | 0.00000 | 0.00000 | 32.79 | 8578.58 |
859 | 2001.04.18 23:00 | close | 426 | 0.32 | 0.88230 | 0.00000 | 0.00000 | 13.59 | 8592.17 |
860 | 2001.04.18 23:00 | close | 425 | 0.32 | 0.88230 | 0.00000 | 0.00000 | 112.79 | 8704.96 |
861 | 2001.04.26 14:15 | buy | 431 | 0.32 | 0.90120 | 0.00000 | 0.00000 | ||
862 | 2001.04.26 20:45 | close | 431 | 0.32 | 0.90270 | 0.00000 | 0.00000 | 45.59 | 8750.55 |
863 | 2001.04.27 15:30 | sell | 432 | 0.32 | 0.89390 | 0.00000 | 0.00000 | ||
864 | 2001.04.27 15:45 | sell | 433 | 0.32 | 0.89450 | 0.00000 | 0.00000 | ||
865 | 2001.04.27 16:15 | sell | 434 | 0.32 | 0.89110 | 0.00000 | 0.00000 | ||
866 | 2001.04.30 13:00 | close | 434 | 0.32 | 0.88730 | 0.00000 | 0.00000 | 119.35 | 8869.90 |
867 | 2001.04.30 13:00 | close | 433 | 0.32 | 0.88730 | 0.00000 | 0.00000 | 228.15 | 9098.05 |
868 | 2001.04.30 13:00 | close | 432 | 0.32 | 0.88730 | 0.00000 | 0.00000 | 208.95 | 9307.00 |
869 | 2001.05.04 14:45 | buy | 435 | 0.32 | 0.90040 | 0.00000 | 0.00000 | ||
870 | 2001.05.04 15:00 | buy | 436 | 0.32 | 0.89920 | 0.00000 | 0.00000 | ||
871 | 2001.05.04 15:30 | buy | 437 | 0.32 | 0.89890 | 0.00000 | 0.00000 | ||
872 | 2001.05.04 15:45 | buy | 438 | 0.32 | 0.89730 | 0.00000 | 0.00000 | ||
873 | 2001.05.04 17:00 | close | 438 | 0.32 | 0.89500 | 0.00000 | 0.00000 | -76.01 | 9230.99 |
874 | 2001.05.04 17:00 | close | 437 | 0.32 | 0.89500 | 0.00000 | 0.00000 | -127.21 | 9103.78 |
875 | 2001.05.04 17:00 | close | 436 | 0.32 | 0.89500 | 0.00000 | 0.00000 | -136.81 | 8966.97 |
876 | 2001.05.04 17:00 | close | 435 | 0.32 | 0.89500 | 0.00000 | 0.00000 | -175.21 | 8791.76 |
877 | 2001.05.10 14:30 | sell | 439 | 0.32 | 0.88480 | 0.00000 | 0.00000 | ||
878 | 2001.05.10 14:45 | sell | 440 | 0.32 | 0.88290 | 0.00000 | 0.00000 | ||
879 | 2001.05.10 15:00 | sell | 441 | 0.32 | 0.88220 | 0.00000 | 0.00000 | ||
880 | 2001.05.10 15:15 | sell | 442 | 0.32 | 0.88170 | 0.00000 | 0.00000 | ||
881 | 2001.05.10 18:00 | close | 442 | 0.32 | 0.87920 | 0.00000 | 0.00000 | 77.59 | 8869.35 |
882 | 2001.05.10 18:00 | close | 441 | 0.32 | 0.87920 | 0.00000 | 0.00000 | 93.59 | 8962.94 |
883 | 2001.05.10 18:00 | close | 440 | 0.32 | 0.87920 | 0.00000 | 0.00000 | 115.99 | 9078.93 |
884 | 2001.05.10 18:00 | close | 439 | 0.32 | 0.87920 | 0.00000 | 0.00000 | 176.79 | 9255.72 |
885 | 2001.05.11 12:00 | sell | 443 | 0.32 | 0.87610 | 0.00000 | 0.00000 | ||
886 | 2001.05.11 13:15 | close | 443 | 0.32 | 0.87750 | 0.00000 | 0.00000 | -47.21 | 9208.51 |
887 | 2001.05.16 09:45 | buy | 444 | 0.32 | 0.88350 | 0.00000 | 0.00000 | ||
888 | 2001.05.16 10:00 | buy | 445 | 0.32 | 0.88450 | 0.00000 | 0.00000 | ||
889 | 2001.05.16 10:45 | close | 445 | 0.32 | 0.88220 | 0.00000 | 0.00000 | -76.01 | 9132.50 |
890 | 2001.05.16 10:45 | close | 444 | 0.32 | 0.88220 | 0.00000 | 0.00000 | -44.01 | 9088.49 |
891 | 2001.05.17 09:45 | buy | 446 | 0.32 | 0.88760 | 0.00000 | 0.00000 | ||
892 | 2001.05.17 10:30 | close | 446 | 0.32 | 0.88360 | 0.00000 | 0.00000 | -130.41 | 8958.08 |
893 | 2001.05.22 11:30 | sell | 447 | 0.32 | 0.87050 | 0.00000 | 0.00000 | ||
894 | 2001.05.22 13:15 | close | 447 | 0.32 | 0.86910 | 0.00000 | 0.00000 | 42.39 | 9000.47 |
895 | 2001.05.31 07:00 | sell | 448 | 0.32 | 0.85100 | 0.00000 | 0.00000 | ||
896 | 2001.05.31 07:15 | close | 448 | 0.32 | 0.85410 | 0.00000 | 0.00000 | -101.61 | 8898.86 |
897 | 2001.06.11 15:00 | sell | 449 | 0.32 | 0.84520 | 0.00000 | 0.00000 | ||
898 | 2001.06.11 15:15 | sell | 450 | 0.32 | 0.84370 | 0.00000 | 0.00000 | ||
899 | 2001.06.12 09:30 | close | 450 | 0.32 | 0.84680 | 0.00000 | 0.00000 | -101.45 | 8797.41 |
900 | 2001.06.12 09:30 | close | 449 | 0.32 | 0.84680 | 0.00000 | 0.00000 | -53.45 | 8743.96 |
901 | 2001.06.12 09:30 | buy | 451 | 0.32 | 0.84680 | 0.00000 | 0.00000 | ||
902 | 2001.06.12 09:45 | buy | 452 | 0.32 | 0.84750 | 0.00000 | 0.00000 | ||
903 | 2001.06.12 16:00 | close | 452 | 0.32 | 0.84920 | 0.00000 | 0.00000 | 51.99 | 8795.95 |
904 | 2001.06.12 16:00 | close | 451 | 0.32 | 0.84920 | 0.00000 | 0.00000 | 74.39 | 8870.34 |
905 | 2001.06.14 16:30 | buy | 453 | 0.32 | 0.85890 | 0.00000 | 0.00000 | ||
906 | 2001.06.14 16:45 | buy | 454 | 0.32 | 0.85870 | 0.00000 | 0.00000 | ||
907 | 2001.06.14 17:00 | buy | 455 | 0.32 | 0.85870 | 0.00000 | 0.00000 | ||
908 | 2001.06.14 17:15 | buy | 456 | 0.32 | 0.86150 | 0.00000 | 0.00000 | ||
909 | 2001.06.14 17:30 | buy | 457 | 0.32 | 0.86190 | 0.00000 | 0.00000 | ||
910 | 2001.06.15 09:00 | close | 457 | 0.32 | 0.86470 | 0.00000 | 0.00000 | 85.70 | 8956.05 |
911 | 2001.06.15 09:00 | close | 456 | 0.32 | 0.86470 | 0.00000 | 0.00000 | 98.50 | 9054.55 |
912 | 2001.06.15 09:00 | close | 455 | 0.32 | 0.86470 | 0.00000 | 0.00000 | 188.10 | 9242.65 |
913 | 2001.06.15 09:00 | close | 454 | 0.32 | 0.86470 | 0.00000 | 0.00000 | 188.10 | 9430.75 |
914 | 2001.06.15 09:00 | close | 453 | 0.32 | 0.86470 | 0.00000 | 0.00000 | 181.70 | 9612.45 |
915 | 2001.07.11 09:15 | buy | 458 | 0.38 | 0.86010 | 0.00000 | 0.00000 | ||
916 | 2001.07.11 09:45 | buy | 459 | 0.38 | 0.86060 | 0.00000 | 0.00000 | ||
917 | 2001.07.11 10:00 | buy | 460 | 0.38 | 0.86050 | 0.00000 | 0.00000 | ||
918 | 2001.07.11 10:15 | buy | 461 | 0.38 | 0.86190 | 0.00000 | 0.00000 | ||
919 | 2001.07.11 11:15 | close | 461 | 0.38 | 0.85970 | 0.00000 | 0.00000 | -86.46 | 9525.99 |
920 | 2001.07.11 11:15 | close | 460 | 0.38 | 0.85970 | 0.00000 | 0.00000 | -33.26 | 9492.73 |
921 | 2001.07.11 11:15 | close | 459 | 0.38 | 0.85970 | 0.00000 | 0.00000 | -37.06 | 9455.67 |
922 | 2001.07.11 11:15 | close | 458 | 0.38 | 0.85970 | 0.00000 | 0.00000 | -18.06 | 9437.61 |
923 | 2001.07.16 09:30 | buy | 462 | 0.38 | 0.85850 | 0.00000 | 0.00000 | ||
924 | 2001.07.16 11:00 | close | 462 | 0.38 | 0.85710 | 0.00000 | 0.00000 | -56.06 | 9381.55 |
925 | 2001.07.18 12:45 | buy | 463 | 0.38 | 0.86390 | 0.00000 | 0.00000 | ||
926 | 2001.07.18 16:30 | close | 463 | 0.38 | 0.86570 | 0.00000 | 0.00000 | 65.54 | 9447.09 |
927 | 2001.07.18 16:45 | buy | 464 | 0.38 | 0.87330 | 0.00000 | 0.00000 | ||
928 | 2001.07.18 17:30 | buy | 465 | 0.38 | 0.87150 | 0.00000 | 0.00000 | ||
929 | 2001.07.19 09:15 | close | 465 | 0.38 | 0.87520 | 0.00000 | 0.00000 | 137.15 | 9584.24 |
930 | 2001.07.19 09:15 | close | 464 | 0.38 | 0.87520 | 0.00000 | 0.00000 | 68.75 | 9653.00 |
931 | 2001.07.25 14:15 | buy | 466 | 0.38 | 0.87950 | 0.00000 | 0.00000 | ||
932 | 2001.07.26 08:30 | close | 466 | 0.38 | 0.88130 | 0.00000 | 0.00000 | 64.95 | 9717.95 |
933 | 2001.07.27 16:45 | sell | 467 | 0.38 | 0.87300 | 0.00000 | 0.00000 | ||
934 | 2001.07.27 18:30 | close | 467 | 0.38 | 0.87490 | 0.00000 | 0.00000 | -75.06 | 9642.89 |
935 | 2001.08.02 14:15 | sell | 468 | 0.38 | 0.87900 | 0.00000 | 0.00000 | ||
936 | 2001.08.02 16:15 | close | 468 | 0.38 | 0.88070 | 0.00000 | 0.00000 | -67.46 | 9575.43 |
937 | 2001.08.03 16:15 | buy | 469 | 0.38 | 0.88490 | 0.00000 | 0.00000 | ||
938 | 2001.08.03 18:30 | close | 469 | 0.38 | 0.88320 | 0.00000 | 0.00000 | -67.46 | 9507.97 |
939 | 2001.08.07 09:00 | sell | 470 | 0.38 | 0.87650 | 0.00000 | 0.00000 | ||
940 | 2001.08.07 09:30 | sell | 471 | 0.38 | 0.87580 | 0.00000 | 0.00000 | ||
941 | 2001.08.07 18:45 | close | 471 | 0.38 | 0.87800 | 0.00000 | 0.00000 | -86.46 | 9421.51 |
942 | 2001.08.07 18:45 | close | 470 | 0.38 | 0.87800 | 0.00000 | 0.00000 | -59.86 | 9361.65 |
943 | 2001.08.14 17:30 | buy | 472 | 0.38 | 0.90180 | 0.00000 | 0.00000 | ||
944 | 2001.08.14 17:45 | buy | 473 | 0.38 | 0.90220 | 0.00000 | 0.00000 | ||
945 | 2001.08.14 18:00 | buy | 474 | 0.38 | 0.90280 | 0.00000 | 0.00000 | ||
946 | 2001.08.14 18:15 | buy | 475 | 0.38 | 0.90280 | 0.00000 | 0.00000 | ||
947 | 2001.08.15 09:15 | close | 475 | 0.38 | 0.90520 | 0.00000 | 0.00000 | 87.75 | 9449.40 |
948 | 2001.08.15 09:15 | close | 474 | 0.38 | 0.90520 | 0.00000 | 0.00000 | 87.75 | 9537.15 |
949 | 2001.08.15 09:15 | close | 473 | 0.38 | 0.90520 | 0.00000 | 0.00000 | 110.55 | 9647.70 |
950 | 2001.08.15 09:15 | close | 472 | 0.38 | 0.90520 | 0.00000 | 0.00000 | 125.75 | 9773.45 |
951 | 2001.08.21 21:45 | buy | 476 | 0.38 | 0.91710 | 0.00000 | 0.00000 | ||
952 | 2001.08.22 09:45 | close | 476 | 0.38 | 0.91440 | 0.00000 | 0.00000 | -106.05 | 9667.40 |
953 | 2001.08.22 10:15 | buy | 477 | 0.38 | 0.92090 | 0.00000 | 0.00000 | ||
954 | 2001.08.22 10:30 | buy | 478 | 0.38 | 0.92180 | 0.00000 | 0.00000 | ||
955 | 2001.08.22 11:00 | buy | 479 | 0.38 | 0.92330 | 0.00000 | 0.00000 | ||
956 | 2001.08.22 11:15 | buy | 480 | 0.38 | 0.92330 | 0.00000 | 0.00000 | ||
957 | 2001.08.22 14:45 | close | 480 | 0.38 | 0.92100 | 0.00000 | 0.00000 | -90.26 | 9577.14 |
958 | 2001.08.22 14:45 | close | 479 | 0.38 | 0.92100 | 0.00000 | 0.00000 | -90.26 | 9486.88 |
959 | 2001.08.22 14:45 | close | 478 | 0.38 | 0.92100 | 0.00000 | 0.00000 | -33.26 | 9453.62 |
960 | 2001.08.22 14:45 | close | 477 | 0.38 | 0.92100 | 0.00000 | 0.00000 | 0.94 | 9454.56 |
961 | 2001.08.28 07:15 | sell | 481 | 0.38 | 0.90660 | 0.00000 | 0.00000 | ||
962 | 2001.08.28 10:00 | close | 481 | 0.38 | 0.90480 | 0.00000 | 0.00000 | 65.54 | 9520.10 |
963 | 2001.08.30 15:15 | buy | 482 | 0.38 | 0.91310 | 0.00000 | 0.00000 | ||
964 | 2001.08.30 15:45 | close | 482 | 0.38 | 0.91050 | 0.00000 | 0.00000 | -101.66 | 9418.44 |
965 | 2001.08.31 16:30 | sell | 483 | 0.38 | 0.91040 | 0.00000 | 0.00000 | ||
966 | 2001.08.31 17:00 | sell | 484 | 0.38 | 0.90820 | 0.00000 | 0.00000 | ||
967 | 2001.08.31 19:45 | close | 484 | 0.38 | 0.91110 | 0.00000 | 0.00000 | -113.06 | 9305.38 |
968 | 2001.08.31 19:45 | close | 483 | 0.38 | 0.91110 | 0.00000 | 0.00000 | -29.46 | 9275.92 |
969 | 2001.09.04 07:15 | sell | 485 | 0.38 | 0.90180 | 0.00000 | 0.00000 | ||
970 | 2001.09.04 07:30 | sell | 486 | 0.38 | 0.90110 | 0.00000 | 0.00000 | ||
971 | 2001.09.04 07:45 | sell | 487 | 0.38 | 0.90130 | 0.00000 | 0.00000 | ||
972 | 2001.09.04 08:00 | sell | 488 | 0.38 | 0.90030 | 0.00000 | 0.00000 | ||
973 | 2001.09.04 10:30 | close | 488 | 0.38 | 0.89680 | 0.00000 | 0.00000 | 130.14 | 9406.06 |
974 | 2001.09.04 10:30 | close | 487 | 0.38 | 0.89680 | 0.00000 | 0.00000 | 168.14 | 9574.20 |
975 | 2001.09.04 10:30 | close | 486 | 0.38 | 0.89680 | 0.00000 | 0.00000 | 160.54 | 9734.74 |
976 | 2001.09.04 10:30 | close | 485 | 0.38 | 0.89680 | 0.00000 | 0.00000 | 187.14 | 9921.88 |
977 | 2001.09.04 16:15 | sell | 489 | 0.38 | 0.89150 | 0.00000 | 0.00000 | ||
978 | 2001.09.04 16:30 | sell | 490 | 0.38 | 0.89230 | 0.00000 | 0.00000 | ||
979 | 2001.09.04 16:45 | sell | 491 | 0.38 | 0.89240 | 0.00000 | 0.00000 | ||
980 | 2001.09.04 17:00 | sell | 492 | 0.38 | 0.89060 | 0.00000 | 0.00000 | ||
981 | 2001.09.04 17:15 | sell | 493 | 0.38 | 0.88860 | 0.00000 | 0.00000 | ||
982 | 2001.09.06 10:45 | close | 493 | 0.38 | 0.88590 | 0.00000 | 0.00000 | 100.12 | 10022.00 |
983 | 2001.09.06 10:45 | close | 492 | 0.38 | 0.88590 | 0.00000 | 0.00000 | 176.12 | 10198.12 |
984 | 2001.09.06 10:45 | close | 491 | 0.38 | 0.88590 | 0.00000 | 0.00000 | 244.52 | 10442.64 |
985 | 2001.09.06 10:45 | close | 490 | 0.38 | 0.88590 | 0.00000 | 0.00000 | 240.72 | 10683.36 |
986 | 2001.09.06 10:45 | close | 489 | 0.38 | 0.88590 | 0.00000 | 0.00000 | 210.32 | 10893.68 |
987 | 2001.09.07 14:45 | buy | 494 | 0.38 | 0.90300 | 0.00000 | 0.00000 | ||
988 | 2001.09.07 15:00 | buy | 495 | 0.38 | 0.90370 | 0.00000 | 0.00000 | ||
989 | 2001.09.07 15:15 | buy | 496 | 0.38 | 0.90410 | 0.00000 | 0.00000 | ||
990 | 2001.09.07 15:30 | buy | 497 | 0.38 | 0.90380 | 0.00000 | 0.00000 | ||
991 | 2001.09.07 15:45 | buy | 498 | 0.38 | 0.90320 | 0.00000 | 0.00000 | ||
992 | 2001.09.07 19:15 | close | 498 | 0.38 | 0.90610 | 0.00000 | 0.00000 | 107.34 | 11001.02 |
993 | 2001.09.07 19:15 | close | 497 | 0.38 | 0.90610 | 0.00000 | 0.00000 | 84.54 | 11085.56 |
994 | 2001.09.07 19:15 | close | 496 | 0.38 | 0.90610 | 0.00000 | 0.00000 | 73.14 | 11158.70 |
995 | 2001.09.07 19:15 | close | 495 | 0.38 | 0.90610 | 0.00000 | 0.00000 | 88.34 | 11247.04 |
996 | 2001.09.07 19:15 | close | 494 | 0.38 | 0.90610 | 0.00000 | 0.00000 | 114.94 | 11361.98 |
997 | 2001.09.11 15:15 | buy | 499 | 0.45 | 0.90180 | 0.00000 | 0.00000 | ||
998 | 2001.09.11 15:45 | buy | 500 | 0.45 | 0.90230 | 0.00000 | 0.00000 | ||
999 | 2001.09.11 16:00 | buy | 501 | 0.45 | 0.90360 | 0.00000 | 0.00000 | ||
1000 | 2001.09.11 16:15 | buy | 502 | 0.45 | 0.90430 | 0.00000 | 0.00000 | ||
1001 | 2001.09.11 17:45 | buy | 503 | 0.45 | 0.91170 | 0.00000 | 0.00000 | ||
1002 | 2001.09.11 18:30 | close | 503 | 0.45 | 0.91490 | 0.00000 | 0.00000 | 140.61 | 11502.59 |
1003 | 2001.09.11 18:30 | close | 502 | 0.45 | 0.91490 | 0.00000 | 0.00000 | 473.61 | 11976.20 |
1004 | 2001.09.11 18:30 | close | 501 | 0.45 | 0.91490 | 0.00000 | 0.00000 | 505.11 | 12481.31 |
1005 | 2001.09.11 18:30 | close | 500 | 0.45 | 0.91490 | 0.00000 | 0.00000 | 563.61 | 13044.92 |
1006 | 2001.09.11 18:30 | close | 499 | 0.45 | 0.91490 | 0.00000 | 0.00000 | 586.11 | 13631.03 |
1007 | 2001.09.17 16:45 | sell | 504 | 0.55 | 0.91910 | 0.00000 | 0.00000 | ||
1008 | 2001.09.17 17:00 | sell | 505 | 0.55 | 0.91850 | 0.00000 | 0.00000 | ||
1009 | 2001.09.17 19:15 | close | 505 | 0.55 | 0.92170 | 0.00000 | 0.00000 | -180.14 | 13450.89 |
1010 | 2001.09.17 19:15 | close | 504 | 0.55 | 0.92170 | 0.00000 | 0.00000 | -147.14 | 13303.75 |
1011 | 2001.09.19 17:15 | buy | 506 | 0.55 | 0.93100 | 0.00000 | 0.00000 | ||
1012 | 2001.09.19 17:30 | buy | 507 | 0.55 | 0.93060 | 0.00000 | 0.00000 | ||
1013 | 2001.09.19 19:15 | close | 507 | 0.55 | 0.92980 | 0.00000 | 0.00000 | -48.14 | 13255.61 |
1014 | 2001.09.19 19:15 | close | 506 | 0.55 | 0.92980 | 0.00000 | 0.00000 | -70.14 | 13185.47 |
1015 | 2001.10.04 15:00 | buy | 508 | 0.55 | 0.91640 | 0.00000 | 0.00000 | ||
1016 | 2001.10.04 16:45 | close | 508 | 0.55 | 0.91340 | 0.00000 | 0.00000 | -169.14 | 13016.33 |
1017 | 2001.10.08 09:15 | buy | 509 | 0.55 | 0.92180 | 0.00000 | 0.00000 | ||
1018 | 2001.10.08 09:30 | buy | 510 | 0.55 | 0.92260 | 0.00000 | 0.00000 | ||
1019 | 2001.10.08 09:45 | buy | 511 | 0.55 | 0.92320 | 0.00000 | 0.00000 | ||
1020 | 2001.10.08 10:00 | buy | 512 | 0.55 | 0.92370 | 0.00000 | 0.00000 | ||
1021 | 2001.10.08 10:15 | buy | 513 | 0.55 | 0.92310 | 0.00000 | 0.00000 | ||
1022 | 2001.10.08 10:45 | close | 513 | 0.55 | 0.92080 | 0.00000 | 0.00000 | -130.64 | 12885.69 |
1023 | 2001.10.08 10:45 | close | 512 | 0.55 | 0.92080 | 0.00000 | 0.00000 | -163.64 | 12722.05 |
1024 | 2001.10.08 10:45 | close | 511 | 0.55 | 0.92080 | 0.00000 | 0.00000 | -136.14 | 12585.91 |
1025 | 2001.10.08 10:45 | close | 510 | 0.55 | 0.92080 | 0.00000 | 0.00000 | -103.14 | 12482.77 |
1026 | 2001.10.08 10:45 | close | 509 | 0.55 | 0.92080 | 0.00000 | 0.00000 | -59.14 | 12423.63 |
1027 | 2001.10.09 18:15 | sell | 514 | 0.55 | 0.91320 | 0.00000 | 0.00000 | ||
1028 | 2001.10.10 18:15 | close | 514 | 0.55 | 0.91320 | 0.00000 | 0.00000 | -3.86 | 12419.77 |
1029 | 2001.10.11 14:45 | sell | 515 | 0.55 | 0.90220 | 0.00000 | 0.00000 | ||
1030 | 2001.10.11 15:15 | sell | 516 | 0.55 | 0.90170 | 0.00000 | 0.00000 | ||
1031 | 2001.10.11 15:30 | sell | 517 | 0.55 | 0.90170 | 0.00000 | 0.00000 | ||
1032 | 2001.10.11 16:15 | close | 517 | 0.55 | 0.90220 | 0.00000 | 0.00000 | -31.64 | 12388.13 |
1033 | 2001.10.11 16:15 | close | 516 | 0.55 | 0.90220 | 0.00000 | 0.00000 | -31.64 | 12356.49 |
1034 | 2001.10.11 16:15 | close | 515 | 0.55 | 0.90220 | 0.00000 | 0.00000 | -4.14 | 12352.35 |
1035 | 2001.10.12 18:15 | buy | 518 | 0.55 | 0.91200 | 0.00000 | 0.00000 | ||
1036 | 2001.10.12 18:30 | buy | 519 | 0.55 | 0.91040 | 0.00000 | 0.00000 | ||
1037 | 2001.10.15 02:00 | close | 519 | 0.55 | 0.91240 | 0.00000 | 0.00000 | 105.01 | 12457.35 |
1038 | 2001.10.15 02:00 | close | 518 | 0.55 | 0.91240 | 0.00000 | 0.00000 | 17.01 | 12474.36 |
1039 | 2001.10.17 16:15 | buy | 520 | 0.55 | 0.90810 | 0.00000 | 0.00000 | ||
1040 | 2001.10.17 18:15 | close | 520 | 0.55 | 0.90510 | 0.00000 | 0.00000 | -169.14 | 12305.22 |
1041 | 2001.10.25 14:45 | buy | 521 | 0.55 | 0.89260 | 0.00000 | 0.00000 | ||
1042 | 2001.10.25 15:00 | buy | 522 | 0.55 | 0.89270 | 0.00000 | 0.00000 | ||
1043 | 2001.10.25 16:00 | close | 522 | 0.55 | 0.89540 | 0.00000 | 0.00000 | 144.36 | 12449.58 |
1044 | 2001.10.25 16:00 | close | 521 | 0.55 | 0.89540 | 0.00000 | 0.00000 | 149.86 | 12599.44 |
1045 | 2001.10.25 16:15 | buy | 523 | 0.55 | 0.89650 | 0.00000 | 0.00000 | ||
1046 | 2001.10.25 20:45 | close | 523 | 0.55 | 0.89420 | 0.00000 | 0.00000 | -130.64 | 12468.80 |
1047 | 2001.10.29 09:30 | buy | 524 | 0.55 | 0.89780 | 0.00000 | 0.00000 | ||
1048 | 2001.10.29 14:15 | close | 524 | 0.55 | 0.90040 | 0.00000 | 0.00000 | 138.86 | 12607.66 |
1049 | 2001.11.01 11:00 | buy | 525 | 0.55 | 0.90740 | 0.00000 | 0.00000 | ||
1050 | 2001.11.01 13:00 | close | 525 | 0.55 | 0.90970 | 0.00000 | 0.00000 | 122.36 | 12730.02 |
1051 | 2001.11.08 16:15 | sell | 526 | 0.55 | 0.89530 | 0.00000 | 0.00000 | ||
1052 | 2001.11.08 16:30 | sell | 527 | 0.55 | 0.89240 | 0.00000 | 0.00000 | ||
1053 | 2001.11.08 16:45 | sell | 528 | 0.55 | 0.89240 | 0.00000 | 0.00000 | ||
1054 | 2001.11.08 17:00 | sell | 529 | 0.55 | 0.89240 | 0.00000 | 0.00000 | ||
1055 | 2001.11.09 01:15 | close | 529 | 0.55 | 0.89340 | 0.00000 | 0.00000 | -58.31 | 12671.71 |
1056 | 2001.11.09 01:15 | close | 528 | 0.55 | 0.89340 | 0.00000 | 0.00000 | -58.31 | 12613.39 |
1057 | 2001.11.09 01:15 | close | 527 | 0.55 | 0.89340 | 0.00000 | 0.00000 | -58.31 | 12555.08 |
1058 | 2001.11.09 01:15 | close | 526 | 0.55 | 0.89340 | 0.00000 | 0.00000 | 101.19 | 12656.26 |
1059 | 2001.11.12 15:45 | buy | 530 | 0.55 | 0.89850 | 0.00000 | 0.00000 | ||
1060 | 2001.11.12 16:00 | buy | 531 | 0.55 | 0.89850 | 0.00000 | 0.00000 | ||
1061 | 2001.11.12 16:15 | buy | 532 | 0.55 | 0.89710 | 0.00000 | 0.00000 | ||
1062 | 2001.11.12 23:15 | close | 532 | 0.55 | 0.89360 | 0.00000 | 0.00000 | -196.64 | 12459.62 |
1063 | 2001.11.12 23:15 | close | 531 | 0.55 | 0.89360 | 0.00000 | 0.00000 | -273.64 | 12185.98 |
1064 | 2001.11.12 23:15 | close | 530 | 0.55 | 0.89360 | 0.00000 | 0.00000 | -273.64 | 11912.34 |
1065 | 2001.11.13 15:00 | sell | 533 | 0.48 | 0.87930 | 0.00000 | 0.00000 | ||
1066 | 2001.11.14 14:45 | close | 533 | 0.48 | 0.87770 | 0.00000 | 0.00000 | 73.43 | 11985.77 |
1067 | 2001.11.23 17:30 | sell | 534 | 0.48 | 0.87430 | 0.00000 | 0.00000 | ||
1068 | 2001.11.23 18:00 | close | 534 | 0.48 | 0.87770 | 0.00000 | 0.00000 | -166.81 | 11818.96 |
1069 | 2001.12.05 16:15 | sell | 535 | 0.48 | 0.88840 | 0.00000 | 0.00000 | ||
1070 | 2001.12.05 16:30 | sell | 536 | 0.48 | 0.88770 | 0.00000 | 0.00000 | ||
1071 | 2001.12.05 17:45 | close | 536 | 0.48 | 0.88540 | 0.00000 | 0.00000 | 106.79 | 11925.75 |
1072 | 2001.12.05 17:45 | close | 535 | 0.48 | 0.88540 | 0.00000 | 0.00000 | 140.39 | 12066.14 |
1073 | 2001.12.24 13:00 | sell | 537 | 0.48 | 0.87780 | 0.00000 | 0.00000 | ||
1074 | 2001.12.24 13:15 | sell | 538 | 0.48 | 0.88090 | 0.00000 | 0.00000 | ||
1075 | 2001.12.24 13:30 | sell | 539 | 0.48 | 0.87880 | 0.00000 | 0.00000 | ||
1076 | 2001.12.24 13:45 | sell | 540 | 0.48 | 0.88030 | 0.00000 | 0.00000 | ||
1077 | 2001.12.24 14:45 | close | 540 | 0.48 | 0.87480 | 0.00000 | 0.00000 | 260.39 | 12326.53 |
1078 | 2001.12.24 14:45 | close | 539 | 0.48 | 0.87480 | 0.00000 | 0.00000 | 188.39 | 12514.92 |
1079 | 2001.12.24 14:45 | close | 538 | 0.48 | 0.87480 | 0.00000 | 0.00000 | 289.19 | 12804.11 |
1080 | 2001.12.24 14:45 | close | 537 | 0.48 | 0.87480 | 0.00000 | 0.00000 | 140.39 | 12944.50 |
1081 | 2001.12.27 09:45 | buy | 541 | 0.48 | 0.88270 | 0.00000 | 0.00000 | ||
1082 | 2001.12.27 10:00 | buy | 542 | 0.48 | 0.88420 | 0.00000 | 0.00000 | ||
1083 | 2001.12.27 14:45 | close | 542 | 0.48 | 0.88340 | 0.00000 | 0.00000 | -42.01 | 12902.49 |
1084 | 2001.12.27 14:45 | close | 541 | 0.48 | 0.88340 | 0.00000 | 0.00000 | 29.99 | 12932.48 |
1085 | 2002.01.02 10:30 | buy | 543 | 0.48 | 0.89980 | 0.00000 | 0.00000 | ||
1086 | 2002.01.02 11:00 | buy | 544 | 0.48 | 0.90090 | 0.00000 | 0.00000 | ||
1087 | 2002.01.02 13:30 | close | 544 | 0.48 | 0.90250 | 0.00000 | 0.00000 | 73.19 | 13005.67 |
1088 | 2002.01.02 13:30 | close | 543 | 0.48 | 0.90250 | 0.00000 | 0.00000 | 125.99 | 13131.66 |
1089 | 2002.01.07 12:15 | sell | 545 | 0.48 | 0.89230 | 0.00000 | 0.00000 | ||
1090 | 2002.01.07 12:30 | sell | 546 | 0.48 | 0.89150 | 0.00000 | 0.00000 | ||
1091 | 2002.01.07 12:45 | sell | 547 | 0.48 | 0.89070 | 0.00000 | 0.00000 | ||
1092 | 2002.01.07 13:00 | sell | 548 | 0.48 | 0.88890 | 0.00000 | 0.00000 | ||
1093 | 2002.01.07 16:00 | close | 548 | 0.48 | 0.89240 | 0.00000 | 0.00000 | -171.61 | 12960.05 |
1094 | 2002.01.07 16:00 | close | 547 | 0.48 | 0.89240 | 0.00000 | 0.00000 | -85.21 | 12874.84 |
1095 | 2002.01.07 16:00 | close | 546 | 0.48 | 0.89240 | 0.00000 | 0.00000 | -46.81 | 12828.03 |
1096 | 2002.01.07 16:00 | close | 545 | 0.48 | 0.89240 | 0.00000 | 0.00000 | -8.41 | 12819.62 |
1097 | 2002.01.15 19:15 | sell | 549 | 0.48 | 0.88580 | 0.00000 | 0.00000 | ||
1098 | 2002.01.15 21:00 | close | 549 | 0.48 | 0.88440 | 0.00000 | 0.00000 | 63.59 | 12883.21 |
1099 | 2002.01.23 19:15 | sell | 550 | 0.48 | 0.87850 | 0.00000 | 0.00000 | ||
1100 | 2002.01.23 19:30 | sell | 551 | 0.48 | 0.87780 | 0.00000 | 0.00000 | ||
1101 | 2002.01.25 11:00 | close | 551 | 0.48 | 0.87430 | 0.00000 | 0.00000 | 165.35 | 13048.56 |
1102 | 2002.01.25 11:00 | close | 550 | 0.48 | 0.87430 | 0.00000 | 0.00000 | 198.95 | 13247.51 |
1103 | 2002.01.25 11:30 | sell | 552 | 0.48 | 0.86860 | 0.00000 | 0.00000 | ||
1104 | 2002.01.25 11:45 | sell | 553 | 0.48 | 0.86890 | 0.00000 | 0.00000 | ||
1105 | 2002.01.25 12:00 | sell | 554 | 0.48 | 0.86870 | 0.00000 | 0.00000 | ||
1106 | 2002.01.25 12:15 | sell | 555 | 0.48 | 0.86850 | 0.00000 | 0.00000 | ||
1107 | 2002.01.25 13:00 | close | 555 | 0.48 | 0.86620 | 0.00000 | 0.00000 | 106.79 | 13354.30 |
1108 | 2002.01.25 13:00 | close | 554 | 0.48 | 0.86620 | 0.00000 | 0.00000 | 116.39 | 13470.69 |
1109 | 2002.01.25 13:00 | close | 553 | 0.48 | 0.86620 | 0.00000 | 0.00000 | 125.99 | 13596.68 |
1110 | 2002.01.25 13:00 | close | 552 | 0.48 | 0.86620 | 0.00000 | 0.00000 | 111.59 | 13708.27 |
1111 | 2002.01.28 13:00 | sell | 556 | 0.55 | 0.85980 | 0.00000 | 0.00000 | ||
1112 | 2002.01.28 17:00 | close | 556 | 0.55 | 0.86190 | 0.00000 | 0.00000 | -119.64 | 13588.63 |
1113 | 2002.01.30 14:45 | sell | 557 | 0.55 | 0.86050 | 0.00000 | 0.00000 | ||
1114 | 2002.01.30 15:00 | sell | 558 | 0.55 | 0.86080 | 0.00000 | 0.00000 | ||
1115 | 2002.01.30 16:15 | close | 558 | 0.55 | 0.86300 | 0.00000 | 0.00000 | -125.14 | 13463.49 |
1116 | 2002.01.30 16:15 | close | 557 | 0.55 | 0.86300 | 0.00000 | 0.00000 | -141.64 | 13321.85 |
1117 | 2002.02.04 18:30 | buy | 559 | 0.55 | 0.87040 | 0.00000 | 0.00000 | ||
1118 | 2002.02.04 19:00 | buy | 560 | 0.55 | 0.87050 | 0.00000 | 0.00000 | ||
1119 | 2002.02.05 15:45 | close | 560 | 0.55 | 0.87090 | 0.00000 | 0.00000 | 17.01 | 13338.86 |
1120 | 2002.02.05 15:45 | close | 559 | 0.55 | 0.87090 | 0.00000 | 0.00000 | 22.51 | 13361.37 |
1121 | 2002.02.11 11:45 | buy | 561 | 0.55 | 0.87730 | 0.00000 | 0.00000 | ||
1122 | 2002.02.11 13:15 | close | 561 | 0.55 | 0.87900 | 0.00000 | 0.00000 | 89.36 | 13450.73 |
1123 | 2002.02.19 17:45 | buy | 562 | 0.55 | 0.87580 | 0.00000 | 0.00000 | ||
1124 | 2002.02.20 08:45 | close | 562 | 0.55 | 0.87840 | 0.00000 | 0.00000 | 138.01 | 13588.73 |
1125 | 2002.02.22 14:00 | buy | 563 | 0.55 | 0.87430 | 0.00000 | 0.00000 | ||
1126 | 2002.02.22 14:45 | buy | 564 | 0.55 | 0.87560 | 0.00000 | 0.00000 | ||
1127 | 2002.02.22 15:00 | buy | 565 | 0.55 | 0.87660 | 0.00000 | 0.00000 | ||
1128 | 2002.02.22 17:00 | close | 565 | 0.55 | 0.87750 | 0.00000 | 0.00000 | 45.36 | 13634.09 |
1129 | 2002.02.22 17:00 | close | 564 | 0.55 | 0.87750 | 0.00000 | 0.00000 | 100.36 | 13734.45 |
1130 | 2002.02.22 17:00 | close | 563 | 0.55 | 0.87750 | 0.00000 | 0.00000 | 171.86 | 13906.31 |
1131 | 2002.02.26 18:45 | sell | 566 | 0.55 | 0.86180 | 0.00000 | 0.00000 | ||
1132 | 2002.02.26 19:00 | sell | 567 | 0.55 | 0.86260 | 0.00000 | 0.00000 | ||
1133 | 2002.02.27 02:15 | close | 567 | 0.55 | 0.86520 | 0.00000 | 0.00000 | -146.87 | 13759.45 |
1134 | 2002.02.27 02:15 | close | 566 | 0.55 | 0.86520 | 0.00000 | 0.00000 | -190.87 | 13568.58 |
1135 | 2002.03.01 17:15 | sell | 568 | 0.55 | 0.86460 | 0.00000 | 0.00000 | ||
1136 | 2002.03.01 18:00 | close | 568 | 0.55 | 0.86520 | 0.00000 | 0.00000 | -37.14 | 13531.44 |
1137 | 2002.03.07 09:15 | buy | 569 | 0.55 | 0.88070 | 0.00000 | 0.00000 | ||
1138 | 2002.03.07 09:30 | close | 569 | 0.55 | 0.87890 | 0.00000 | 0.00000 | -103.14 | 13428.30 |
1139 | 2002.03.12 17:45 | buy | 570 | 0.55 | 0.87540 | 0.00000 | 0.00000 | ||
1140 | 2002.03.13 01:00 | close | 570 | 0.55 | 0.87450 | 0.00000 | 0.00000 | -54.49 | 13373.81 |
1141 | 2002.03.15 15:15 | sell | 571 | 0.55 | 0.88210 | 0.00000 | 0.00000 | ||
1142 | 2002.03.15 15:30 | sell | 572 | 0.55 | 0.88200 | 0.00000 | 0.00000 | ||
1143 | 2002.03.15 15:45 | close | 572 | 0.55 | 0.88350 | 0.00000 | 0.00000 | -86.64 | 13287.17 |
1144 | 2002.03.15 15:45 | close | 571 | 0.55 | 0.88350 | 0.00000 | 0.00000 | -81.14 | 13206.03 |
1145 | 2002.03.26 15:30 | buy | 573 | 0.55 | 0.87900 | 0.00000 | 0.00000 | ||
1146 | 2002.03.26 15:45 | buy | 574 | 0.55 | 0.87890 | 0.00000 | 0.00000 | ||
1147 | 2002.03.26 16:00 | buy | 575 | 0.55 | 0.87820 | 0.00000 | 0.00000 | ||
1148 | 2002.03.27 12:00 | close | 575 | 0.55 | 0.87560 | 0.00000 | 0.00000 | -147.99 | 13058.04 |
1149 | 2002.03.27 12:00 | close | 574 | 0.55 | 0.87560 | 0.00000 | 0.00000 | -186.49 | 12871.55 |
1150 | 2002.03.27 12:00 | close | 573 | 0.55 | 0.87560 | 0.00000 | 0.00000 | -191.99 | 12679.55 |
1151 | 2002.04.01 15:00 | buy | 576 | 0.55 | 0.87930 | 0.00000 | 0.00000 | ||
1152 | 2002.04.01 15:15 | buy | 577 | 0.55 | 0.87990 | 0.00000 | 0.00000 | ||
1153 | 2002.04.01 15:30 | buy | 578 | 0.55 | 0.88010 | 0.00000 | 0.00000 | ||
1154 | 2002.04.01 15:45 | buy | 579 | 0.55 | 0.87990 | 0.00000 | 0.00000 | ||
1155 | 2002.04.01 16:00 | buy | 580 | 0.55 | 0.87970 | 0.00000 | 0.00000 | ||
1156 | 2002.04.01 17:15 | close | 580 | 0.55 | 0.88160 | 0.00000 | 0.00000 | 100.36 | 12779.91 |
1157 | 2002.04.01 17:15 | close | 579 | 0.55 | 0.88160 | 0.00000 | 0.00000 | 89.36 | 12869.27 |
1158 | 2002.04.01 17:15 | close | 578 | 0.55 | 0.88160 | 0.00000 | 0.00000 | 78.36 | 12947.63 |
1159 | 2002.04.01 17:15 | close | 577 | 0.55 | 0.88160 | 0.00000 | 0.00000 | 89.36 | 13036.99 |
1160 | 2002.04.01 17:15 | close | 576 | 0.55 | 0.88160 | 0.00000 | 0.00000 | 122.36 | 13159.35 |
1161 | 2002.04.04 16:45 | sell | 581 | 0.55 | 0.88020 | 0.00000 | 0.00000 | ||
1162 | 2002.04.05 10:30 | close | 581 | 0.55 | 0.87910 | 0.00000 | 0.00000 | 57.19 | 13216.54 |
1163 | 2002.04.11 15:00 | buy | 582 | 0.55 | 0.88240 | 0.00000 | 0.00000 | ||
1164 | 2002.04.11 15:15 | buy | 583 | 0.55 | 0.88300 | 0.00000 | 0.00000 | ||
1165 | 2002.04.11 15:30 | buy | 584 | 0.55 | 0.88390 | 0.00000 | 0.00000 | ||
1166 | 2002.04.11 15:45 | buy | 585 | 0.55 | 0.88390 | 0.00000 | 0.00000 | ||
1167 | 2002.04.11 18:30 | close | 585 | 0.55 | 0.88440 | 0.00000 | 0.00000 | 23.36 | 13239.90 |
1168 | 2002.04.11 18:30 | close | 584 | 0.55 | 0.88440 | 0.00000 | 0.00000 | 23.36 | 13263.26 |
1169 | 2002.04.11 18:30 | close | 583 | 0.55 | 0.88440 | 0.00000 | 0.00000 | 72.86 | 13336.12 |
1170 | 2002.04.11 18:30 | close | 582 | 0.55 | 0.88440 | 0.00000 | 0.00000 | 105.86 | 13441.98 |
1171 | 2002.04.16 16:30 | buy | 586 | 0.55 | 0.88360 | 0.00000 | 0.00000 | ||
1172 | 2002.04.16 21:00 | close | 586 | 0.55 | 0.88190 | 0.00000 | 0.00000 | -97.64 | 13344.34 |
1173 | 2002.04.25 11:45 | buy | 587 | 0.55 | 0.89750 | 0.00000 | 0.00000 | ||
1174 | 2002.04.25 12:30 | buy | 588 | 0.55 | 0.89790 | 0.00000 | 0.00000 | ||
1175 | 2002.04.26 10:45 | close | 588 | 0.55 | 0.89640 | 0.00000 | 0.00000 | -89.20 | 13255.14 |
1176 | 2002.04.26 10:45 | close | 587 | 0.55 | 0.89640 | 0.00000 | 0.00000 | -67.20 | 13187.94 |
1177 | 2002.05.01 17:00 | buy | 589 | 0.55 | 0.90630 | 0.00000 | 0.00000 | ||
1178 | 2002.05.01 17:15 | buy | 590 | 0.55 | 0.90550 | 0.00000 | 0.00000 | ||
1179 | 2002.05.01 17:30 | buy | 591 | 0.55 | 0.90650 | 0.00000 | 0.00000 | ||
1180 | 2002.05.01 17:45 | buy | 592 | 0.55 | 0.90770 | 0.00000 | 0.00000 | ||
1181 | 2002.05.01 18:00 | buy | 593 | 0.55 | 0.90650 | 0.00000 | 0.00000 | ||
1182 | 2002.05.02 12:15 | close | 593 | 0.55 | 0.90480 | 0.00000 | 0.00000 | -98.49 | 13089.45 |
1183 | 2002.05.02 12:15 | close | 592 | 0.55 | 0.90480 | 0.00000 | 0.00000 | -164.49 | 12924.96 |
1184 | 2002.05.02 12:15 | close | 591 | 0.55 | 0.90480 | 0.00000 | 0.00000 | -98.49 | 12826.47 |
1185 | 2002.05.02 12:15 | close | 590 | 0.55 | 0.90480 | 0.00000 | 0.00000 | -43.49 | 12782.97 |
1186 | 2002.05.02 12:15 | close | 589 | 0.55 | 0.90480 | 0.00000 | 0.00000 | -87.49 | 12695.48 |
1187 | 2002.06.03 16:45 | buy | 594 | 0.55 | 0.93790 | 0.00000 | 0.00000 | ||
1188 | 2002.06.03 17:00 | buy | 595 | 0.55 | 0.93770 | 0.00000 | 0.00000 | ||
1189 | 2002.06.03 17:15 | buy | 596 | 0.55 | 0.93840 | 0.00000 | 0.00000 | ||
1190 | 2002.06.03 22:15 | close | 596 | 0.55 | 0.94010 | 0.00000 | 0.00000 | 89.36 | 12784.84 |
1191 | 2002.06.03 22:15 | close | 595 | 0.55 | 0.94010 | 0.00000 | 0.00000 | 127.86 | 12912.70 |
1192 | 2002.06.03 22:15 | close | 594 | 0.55 | 0.94010 | 0.00000 | 0.00000 | 116.86 | 13029.56 |
1193 | 2002.06.06 16:00 | buy | 597 | 0.55 | 0.94440 | 0.00000 | 0.00000 | ||
1194 | 2002.06.06 16:30 | buy | 598 | 0.55 | 0.94570 | 0.00000 | 0.00000 | ||
1195 | 2002.06.07 16:30 | close | 598 | 0.55 | 0.94340 | 0.00000 | 0.00000 | -133.20 | 12896.36 |
1196 | 2002.06.07 16:30 | close | 597 | 0.55 | 0.94340 | 0.00000 | 0.00000 | -61.70 | 12834.67 |
1197 | 2002.06.13 15:00 | buy | 599 | 0.55 | 0.94560 | 0.00000 | 0.00000 | ||
1198 | 2002.06.13 16:30 | close | 599 | 0.55 | 0.94660 | 0.00000 | 0.00000 | 50.86 | 12885.53 |
1199 | 2002.06.21 16:30 | buy | 600 | 0.55 | 0.97010 | 0.00000 | 0.00000 | ||
1200 | 2002.06.21 17:30 | buy | 601 | 0.55 | 0.97100 | 0.00000 | 0.00000 | ||
1201 | 2002.06.24 01:15 | close | 601 | 0.55 | 0.96890 | 0.00000 | 0.00000 | -120.49 | 12765.03 |
1202 | 2002.06.24 01:15 | close | 600 | 0.55 | 0.96890 | 0.00000 | 0.00000 | -70.99 | 12694.04 |
1203 | 2002.06.24 10:15 | buy | 602 | 0.55 | 0.97850 | 0.00000 | 0.00000 | ||
1204 | 2002.06.24 11:00 | buy | 603 | 0.55 | 0.98080 | 0.00000 | 0.00000 | ||
1205 | 2002.06.24 11:30 | close | 603 | 0.55 | 0.97790 | 0.00000 | 0.00000 | -163.64 | 12530.40 |
1206 | 2002.06.24 11:30 | close | 602 | 0.55 | 0.97790 | 0.00000 | 0.00000 | -37.14 | 12493.26 |
1207 | 2002.07.08 03:00 | buy | 604 | 0.55 | 0.98060 | 0.00000 | 0.00000 | ||
1208 | 2002.07.08 06:00 | close | 604 | 0.55 | 0.98400 | 0.00000 | 0.00000 | 182.86 | 12676.12 |
1209 | 2002.07.10 14:30 | sell | 605 | 0.55 | 0.98850 | 0.00000 | 0.00000 | ||
1210 | 2002.07.10 16:15 | close | 605 | 0.55 | 0.98630 | 0.00000 | 0.00000 | 116.86 | 12792.98 |
1211 | 2002.07.15 13:15 | buy | 606 | 0.55 | 1.00050 | 0.00000 | 0.00000 | ||
1212 | 2002.07.15 13:30 | buy | 607 | 0.55 | 1.00260 | 0.00000 | 0.00000 | ||
1213 | 2002.07.15 13:45 | buy | 608 | 0.55 | 1.00250 | 0.00000 | 0.00000 | ||
1214 | 2002.07.15 16:15 | close | 608 | 0.55 | 1.00650 | 0.00000 | 0.00000 | 215.86 | 13008.84 |
1215 | 2002.07.15 16:15 | close | 607 | 0.55 | 1.00650 | 0.00000 | 0.00000 | 210.36 | 13219.20 |
1216 | 2002.07.15 16:15 | close | 606 | 0.55 | 1.00650 | 0.00000 | 0.00000 | 325.86 | 13545.06 |
1217 | 2002.07.16 11:45 | buy | 609 | 0.55 | 1.01300 | 0.00000 | 0.00000 | ||
1218 | 2002.07.16 17:15 | close | 609 | 0.55 | 1.00930 | 0.00000 | 0.00000 | -207.64 | 13337.42 |
1219 | 2002.08.01 16:30 | buy | 610 | 0.55 | 0.98360 | 0.00000 | 0.00000 | ||
1220 | 2002.08.01 16:45 | buy | 611 | 0.55 | 0.98300 | 0.00000 | 0.00000 | ||
1221 | 2002.08.01 17:00 | buy | 612 | 0.55 | 0.98230 | 0.00000 | 0.00000 | ||
1222 | 2002.08.01 17:15 | buy | 613 | 0.55 | 0.98400 | 0.00000 | 0.00000 | ||
1223 | 2002.08.02 02:00 | close | 613 | 0.55 | 0.98760 | 0.00000 | 0.00000 | 191.30 | 13528.72 |
1224 | 2002.08.02 02:00 | close | 612 | 0.55 | 0.98760 | 0.00000 | 0.00000 | 284.80 | 13813.53 |
1225 | 2002.08.02 02:00 | close | 611 | 0.55 | 0.98760 | 0.00000 | 0.00000 | 246.30 | 14059.83 |
1226 | 2002.08.02 02:00 | close | 610 | 0.55 | 0.98760 | 0.00000 | 0.00000 | 213.30 | 14273.13 |
1227 | 2002.08.20 15:00 | sell | 614 | 0.55 | 0.97480 | 0.00000 | 0.00000 | ||
1228 | 2002.08.20 16:46 | close | 614 | 0.55 | 0.97630 | 0.00000 | 0.00000 | -86.64 | 14186.49 |
1229 | 2002.08.30 17:00 | sell | 615 | 0.55 | 0.98020 | 0.00000 | 0.00000 | ||
1230 | 2002.08.30 21:45 | close | 615 | 0.55 | 0.98280 | 0.00000 | 0.00000 | -147.14 | 14039.35 |
1231 | 2002.09.03 11:30 | buy | 616 | 0.55 | 0.99310 | 0.00000 | 0.00000 | ||
1232 | 2002.09.03 16:30 | close | 616 | 0.55 | 0.99610 | 0.00000 | 0.00000 | 160.86 | 14200.21 |
1233 | 2002.09.06 15:30 | sell | 617 | 0.55 | 0.98520 | 0.00000 | 0.00000 | ||
1234 | 2002.09.06 15:45 | sell | 618 | 0.55 | 0.98370 | 0.00000 | 0.00000 | ||
1235 | 2002.09.06 20:45 | close | 618 | 0.55 | 0.98130 | 0.00000 | 0.00000 | 127.86 | 14328.07 |
1236 | 2002.09.06 20:45 | close | 617 | 0.55 | 0.98130 | 0.00000 | 0.00000 | 210.36 | 14538.43 |
1237 | 2002.09.10 10:15 | sell | 619 | 0.55 | 0.97610 | 0.00000 | 0.00000 | ||
1238 | 2002.09.10 15:00 | close | 619 | 0.55 | 0.97440 | 0.00000 | 0.00000 | 89.36 | 14627.79 |
1239 | 2002.09.13 16:45 | sell | 620 | 0.55 | 0.97850 | 0.00000 | 0.00000 | ||
1240 | 2002.09.13 17:00 | sell | 621 | 0.55 | 0.97850 | 0.00000 | 0.00000 | ||
1241 | 2002.09.13 17:15 | sell | 622 | 0.55 | 0.97860 | 0.00000 | 0.00000 | ||
1242 | 2002.09.13 17:30 | sell | 623 | 0.55 | 0.97710 | 0.00000 | 0.00000 | ||
1243 | 2002.09.13 17:45 | sell | 624 | 0.55 | 0.97620 | 0.00000 | 0.00000 | ||
1244 | 2002.09.13 18:15 | sell | 625 | 0.55 | 0.97340 | 0.00000 | 0.00000 | ||
1245 | 2002.09.13 18:30 | sell | 626 | 0.55 | 0.97260 | 0.00000 | 0.00000 | ||
1246 | 2002.09.13 18:45 | sell | 627 | 0.55 | 0.97100 | 0.00000 | 0.00000 | ||
1247 | 2002.09.16 08:45 | close | 627 | 0.55 | 0.96820 | 0.00000 | 0.00000 | 150.13 | 14777.93 |
1248 | 2002.09.16 08:45 | close | 626 | 0.55 | 0.96820 | 0.00000 | 0.00000 | 238.13 | 15016.06 |
1249 | 2002.09.16 08:45 | close | 625 | 0.55 | 0.96820 | 0.00000 | 0.00000 | 282.13 | 15298.20 |
1250 | 2002.09.16 08:45 | close | 624 | 0.55 | 0.96820 | 0.00000 | 0.00000 | 436.13 | 15734.33 |
1251 | 2002.09.16 08:45 | close | 623 | 0.55 | 0.96820 | 0.00000 | 0.00000 | 485.63 | 16219.97 |
1252 | 2002.09.16 08:45 | close | 622 | 0.55 | 0.96820 | 0.00000 | 0.00000 | 568.13 | 16788.10 |
1253 | 2002.09.16 08:45 | close | 621 | 0.55 | 0.96820 | 0.00000 | 0.00000 | 562.63 | 17350.74 |
1254 | 2002.09.16 08:45 | close | 620 | 0.55 | 0.96820 | 0.00000 | 0.00000 | 562.63 | 17913.37 |
1255 | 2002.09.24 14:15 | buy | 628 | 0.72 | 0.98310 | 0.00000 | 0.00000 | ||
1256 | 2002.09.24 16:15 | close | 628 | 0.72 | 0.98100 | 0.00000 | 0.00000 | -156.62 | 17756.75 |
1257 | 2002.10.04 15:00 | sell | 629 | 0.72 | 0.98130 | 0.00000 | 0.00000 | ||
1258 | 2002.10.04 15:15 | sell | 630 | 0.72 | 0.98180 | 0.00000 | 0.00000 | ||
1259 | 2002.10.04 15:30 | sell | 631 | 0.72 | 0.98090 | 0.00000 | 0.00000 | ||
1260 | 2002.10.04 15:45 | close | 631 | 0.72 | 0.98290 | 0.00000 | 0.00000 | -149.42 | 17607.33 |
1261 | 2002.10.04 15:45 | close | 630 | 0.72 | 0.98290 | 0.00000 | 0.00000 | -84.62 | 17522.71 |
1262 | 2002.10.04 19:45 | close | 629 | 0.72 | 0.98080 | 0.00000 | 0.00000 | 30.58 | 17553.29 |
1263 | 2002.10.15 10:45 | sell | 632 | 0.72 | 0.98270 | 0.00000 | 0.00000 | ||
1264 | 2002.10.15 11:00 | sell | 633 | 0.72 | 0.98330 | 0.00000 | 0.00000 | ||
1265 | 2002.10.15 14:15 | close | 633 | 0.72 | 0.98090 | 0.00000 | 0.00000 | 167.38 | 17720.67 |
1266 | 2002.10.15 14:15 | close | 632 | 0.72 | 0.98090 | 0.00000 | 0.00000 | 124.18 | 17844.85 |
1267 | 2002.10.28 16:15 | buy | 634 | 0.72 | 0.97890 | 0.00000 | 0.00000 | ||
1268 | 2002.10.28 16:30 | buy | 635 | 0.72 | 0.98250 | 0.00000 | 0.00000 | ||
1269 | 2002.10.28 16:45 | buy | 636 | 0.72 | 0.98190 | 0.00000 | 0.00000 | ||
1270 | 2002.10.28 17:00 | buy | 637 | 0.72 | 0.98300 | 0.00000 | 0.00000 | ||
1271 | 2002.10.28 17:15 | buy | 638 | 0.72 | 0.98310 | 0.00000 | 0.00000 | ||
1272 | 2002.10.28 17:30 | buy | 639 | 0.72 | 0.98380 | 0.00000 | 0.00000 | ||
1273 | 2002.10.29 15:45 | close | 639 | 0.72 | 0.98080 | 0.00000 | 0.00000 | -222.54 | 17622.32 |
1274 | 2002.10.29 15:45 | close | 638 | 0.72 | 0.98080 | 0.00000 | 0.00000 | -172.14 | 17450.18 |
1275 | 2002.10.29 15:45 | close | 637 | 0.72 | 0.98080 | 0.00000 | 0.00000 | -164.94 | 17285.24 |
1276 | 2002.10.29 15:45 | close | 636 | 0.72 | 0.98080 | 0.00000 | 0.00000 | -85.74 | 17199.51 |
1277 | 2002.10.29 15:45 | close | 635 | 0.72 | 0.98080 | 0.00000 | 0.00000 | -128.94 | 17070.57 |
1278 | 2002.10.29 15:45 | close | 634 | 0.72 | 0.98080 | 0.00000 | 0.00000 | 130.26 | 17200.84 |
1279 | 2002.10.29 16:15 | buy | 640 | 0.72 | 0.98630 | 0.00000 | 0.00000 | ||
1280 | 2002.10.29 16:30 | close | 640 | 0.72 | 0.98440 | 0.00000 | 0.00000 | -142.22 | 17058.62 |
1281 | 2002.10.29 16:45 | buy | 641 | 0.72 | 0.98640 | 0.00000 | 0.00000 | ||
1282 | 2002.10.29 17:00 | buy | 642 | 0.72 | 0.98590 | 0.00000 | 0.00000 | ||
1283 | 2002.10.29 18:30 | close | 642 | 0.72 | 0.98390 | 0.00000 | 0.00000 | -149.42 | 16909.20 |
1284 | 2002.10.29 18:30 | close | 641 | 0.72 | 0.98390 | 0.00000 | 0.00000 | -185.42 | 16723.78 |
1285 | 2002.11.01 12:30 | buy | 643 | 0.72 | 0.99470 | 0.00000 | 0.00000 | ||
1286 | 2002.11.01 14:00 | close | 643 | 0.72 | 0.99650 | 0.00000 | 0.00000 | 124.18 | 16847.96 |
1287 | 2002.11.05 09:15 | buy | 644 | 0.72 | 1.00160 | 0.00000 | 0.00000 | ||
1288 | 2002.11.05 09:30 | buy | 645 | 0.72 | 1.00280 | 0.00000 | 0.00000 | ||
1289 | 2002.11.05 10:00 | buy | 646 | 0.72 | 1.00300 | 0.00000 | 0.00000 | ||
1290 | 2002.11.05 11:00 | close | 646 | 0.72 | 1.00210 | 0.00000 | 0.00000 | -70.22 | 16777.74 |
1291 | 2002.11.05 11:00 | close | 645 | 0.72 | 1.00210 | 0.00000 | 0.00000 | -55.82 | 16721.92 |
1292 | 2002.11.05 11:00 | close | 644 | 0.72 | 1.00210 | 0.00000 | 0.00000 | 30.58 | 16752.50 |
1293 | 2002.11.06 21:00 | buy | 647 | 0.72 | 1.00290 | 0.00000 | 0.00000 | ||
1294 | 2002.11.06 21:15 | buy | 648 | 0.72 | 1.00280 | 0.00000 | 0.00000 | ||
1295 | 2002.11.06 21:30 | buy | 649 | 0.72 | 1.00460 | 0.00000 | 0.00000 | ||
1296 | 2002.11.06 22:15 | close | 649 | 0.72 | 1.00220 | 0.00000 | 0.00000 | -178.22 | 16574.28 |
1297 | 2002.11.06 22:15 | close | 648 | 0.72 | 1.00220 | 0.00000 | 0.00000 | -48.62 | 16525.66 |
1298 | 2002.11.06 22:15 | close | 647 | 0.72 | 1.00220 | 0.00000 | 0.00000 | -55.82 | 16469.84 |
1299 | 2002.11.19 18:45 | sell | 650 | 0.72 | 1.00380 | 0.00000 | 0.00000 | ||
1300 | 2002.11.19 19:00 | sell | 651 | 0.72 | 1.00490 | 0.00000 | 0.00000 | ||
1301 | 2002.11.19 19:15 | sell | 652 | 0.72 | 1.00320 | 0.00000 | 0.00000 | ||
1302 | 2002.11.19 19:30 | sell | 653 | 0.72 | 1.00260 | 0.00000 | 0.00000 | ||
1303 | 2002.11.20 12:30 | close | 653 | 0.72 | 1.00010 | 0.00000 | 0.00000 | 174.94 | 16644.78 |
1304 | 2002.11.20 12:30 | close | 652 | 0.72 | 1.00010 | 0.00000 | 0.00000 | 218.14 | 16862.92 |
1305 | 2002.11.20 12:30 | close | 651 | 0.72 | 1.00010 | 0.00000 | 0.00000 | 340.54 | 17203.46 |
1306 | 2002.11.20 12:30 | close | 650 | 0.72 | 1.00010 | 0.00000 | 0.00000 | 261.34 | 17464.80 |
1307 | 2002.12.02 17:00 | buy | 654 | 0.72 | 0.99430 | 0.00000 | 0.00000 | ||
1308 | 2002.12.02 17:15 | buy | 655 | 0.72 | 0.99300 | 0.00000 | 0.00000 | ||
1309 | 2002.12.02 19:15 | close | 655 | 0.72 | 0.99620 | 0.00000 | 0.00000 | 224.98 | 17689.78 |
1310 | 2002.12.02 19:15 | close | 654 | 0.72 | 0.99620 | 0.00000 | 0.00000 | 131.38 | 17821.16 |
1311 | 2002.12.03 15:30 | buy | 656 | 0.72 | 1.00010 | 0.00000 | 0.00000 | ||
1312 | 2002.12.03 16:00 | close | 656 | 0.72 | 0.99840 | 0.00000 | 0.00000 | -127.82 | 17693.34 |
1313 | 2002.12.05 14:30 | sell | 657 | 0.72 | 0.99760 | 0.00000 | 0.00000 | ||
1314 | 2002.12.05 15:00 | close | 657 | 0.72 | 0.99890 | 0.00000 | 0.00000 | -99.02 | 17594.32 |
1315 | 2002.12.06 14:45 | buy | 658 | 0.72 | 1.00600 | 0.00000 | 0.00000 | ||
1316 | 2002.12.06 15:00 | buy | 659 | 0.72 | 1.00550 | 0.00000 | 0.00000 | ||
1317 | 2002.12.06 15:15 | buy | 660 | 0.72 | 1.00970 | 0.00000 | 0.00000 | ||
1318 | 2002.12.06 15:30 | buy | 661 | 0.72 | 1.00940 | 0.00000 | 0.00000 | ||
1319 | 2002.12.06 15:45 | buy | 662 | 0.72 | 1.00820 | 0.00000 | 0.00000 | ||
1320 | 2002.12.09 04:15 | close | 662 | 0.72 | 1.01130 | 0.00000 | 0.00000 | 216.66 | 17810.98 |
1321 | 2002.12.09 04:15 | close | 661 | 0.72 | 1.01130 | 0.00000 | 0.00000 | 130.26 | 17941.24 |
1322 | 2002.12.09 04:15 | close | 660 | 0.72 | 1.01130 | 0.00000 | 0.00000 | 108.66 | 18049.91 |
1323 | 2002.12.09 04:15 | close | 659 | 0.72 | 1.01130 | 0.00000 | 0.00000 | 411.06 | 18460.97 |
1324 | 2002.12.09 04:15 | close | 658 | 0.72 | 1.01130 | 0.00000 | 0.00000 | 375.06 | 18836.04 |
1325 | 2002.12.10 10:00 | buy | 663 | 0.72 | 1.01270 | 0.00000 | 0.00000 | ||
1326 | 2002.12.10 10:15 | buy | 664 | 0.72 | 1.01350 | 0.00000 | 0.00000 | ||
1327 | 2002.12.10 10:30 | buy | 665 | 0.72 | 1.01300 | 0.00000 | 0.00000 | ||
1328 | 2002.12.10 10:45 | buy | 666 | 0.72 | 1.01350 | 0.00000 | 0.00000 | ||
1329 | 2002.12.10 13:45 | close | 666 | 0.72 | 1.01160 | 0.00000 | 0.00000 | -142.22 | 18693.82 |
1330 | 2002.12.10 13:45 | close | 665 | 0.72 | 1.01160 | 0.00000 | 0.00000 | -106.22 | 18587.60 |
1331 | 2002.12.10 13:45 | close | 664 | 0.72 | 1.01160 | 0.00000 | 0.00000 | -142.22 | 18445.38 |
1332 | 2002.12.10 13:45 | close | 663 | 0.72 | 1.01160 | 0.00000 | 0.00000 | -84.62 | 18360.76 |
1333 | 2002.12.13 09:00 | buy | 667 | 0.72 | 1.02120 | 0.00000 | 0.00000 | ||
1334 | 2002.12.13 09:15 | buy | 668 | 0.72 | 1.02290 | 0.00000 | 0.00000 | ||
1335 | 2002.12.13 09:30 | buy | 669 | 0.72 | 1.02310 | 0.00000 | 0.00000 | ||
1336 | 2002.12.13 09:45 | buy | 670 | 0.72 | 1.02310 | 0.00000 | 0.00000 | ||
1337 | 2002.12.13 10:00 | buy | 671 | 0.72 | 1.02310 | 0.00000 | 0.00000 | ||
1338 | 2002.12.13 11:00 | close | 671 | 0.72 | 1.02560 | 0.00000 | 0.00000 | 174.58 | 18535.34 |
1339 | 2002.12.13 11:00 | close | 670 | 0.72 | 1.02560 | 0.00000 | 0.00000 | 174.58 | 18709.92 |
1340 | 2002.12.13 11:00 | close | 669 | 0.72 | 1.02560 | 0.00000 | 0.00000 | 174.58 | 18884.50 |
1341 | 2002.12.13 11:00 | close | 668 | 0.72 | 1.02560 | 0.00000 | 0.00000 | 188.98 | 19073.48 |
1342 | 2002.12.13 11:00 | close | 667 | 0.72 | 1.02560 | 0.00000 | 0.00000 | 311.38 | 19384.86 |
1343 | 2002.12.17 04:15 | buy | 672 | 0.72 | 1.02800 | 0.00000 | 0.00000 | ||
1344 | 2002.12.17 09:15 | close | 672 | 0.72 | 1.03050 | 0.00000 | 0.00000 | 174.58 | 19559.44 |
1345 | 2002.12.23 17:30 | sell | 673 | 0.78 | 1.02310 | 0.00000 | 0.00000 | ||
1346 | 2002.12.23 17:45 | sell | 674 | 0.78 | 1.02340 | 0.00000 | 0.00000 | ||
1347 | 2002.12.23 18:00 | sell | 675 | 0.78 | 1.02240 | 0.00000 | 0.00000 | ||
1348 | 2002.12.23 19:30 | close | 675 | 0.78 | 1.02610 | 0.00000 | 0.00000 | -294.47 | 19264.97 |
1349 | 2002.12.23 19:30 | close | 674 | 0.78 | 1.02610 | 0.00000 | 0.00000 | -216.47 | 19048.50 |
1350 | 2002.12.23 19:30 | close | 673 | 0.78 | 1.02610 | 0.00000 | 0.00000 | -239.87 | 18808.63 |
1351 | 2003.01.08 18:00 | buy | 676 | 0.78 | 1.04530 | 0.00000 | 0.00000 | ||
1352 | 2003.01.08 18:15 | buy | 677 | 0.78 | 1.04670 | 0.00000 | 0.00000 | ||
1353 | 2003.01.08 18:30 | buy | 678 | 0.78 | 1.04690 | 0.00000 | 0.00000 | ||
1354 | 2003.01.08 18:45 | buy | 679 | 0.78 | 1.04710 | 0.00000 | 0.00000 | ||
1355 | 2003.01.08 19:00 | buy | 680 | 0.78 | 1.04920 | 0.00000 | 0.00000 | ||
1356 | 2003.01.09 17:45 | close | 680 | 0.78 | 1.04670 | 0.00000 | 0.00000 | -202.08 | 18606.55 |
1357 | 2003.01.09 17:45 | close | 679 | 0.78 | 1.04670 | 0.00000 | 0.00000 | -38.28 | 18568.27 |
1358 | 2003.01.09 17:45 | close | 678 | 0.78 | 1.04670 | 0.00000 | 0.00000 | -22.68 | 18545.59 |
1359 | 2003.01.09 17:45 | close | 677 | 0.78 | 1.04670 | 0.00000 | 0.00000 | -7.08 | 18538.51 |
1360 | 2003.01.09 17:45 | close | 676 | 0.78 | 1.04670 | 0.00000 | 0.00000 | 102.12 | 18640.63 |
1361 | 2003.01.10 14:45 | buy | 681 | 0.78 | 1.05620 | 0.00000 | 0.00000 | ||
1362 | 2003.01.10 15:00 | buy | 682 | 0.78 | 1.05560 | 0.00000 | 0.00000 | ||
1363 | 2003.01.10 15:30 | buy | 683 | 0.78 | 1.05680 | 0.00000 | 0.00000 | ||
1364 | 2003.01.10 20:45 | close | 683 | 0.78 | 1.05690 | 0.00000 | 0.00000 | 1.93 | 18642.56 |
1365 | 2003.01.10 20:45 | close | 682 | 0.78 | 1.05690 | 0.00000 | 0.00000 | 95.53 | 18738.09 |
1366 | 2003.01.10 20:45 | close | 681 | 0.78 | 1.05690 | 0.00000 | 0.00000 | 48.73 | 18786.82 |
1367 | 2003.01.15 16:15 | buy | 684 | 0.78 | 1.05840 | 0.00000 | 0.00000 | ||
1368 | 2003.01.15 16:30 | buy | 685 | 0.78 | 1.05830 | 0.00000 | 0.00000 | ||
1369 | 2003.01.15 20:45 | close | 685 | 0.78 | 1.05500 | 0.00000 | 0.00000 | -263.27 | 18523.55 |
1370 | 2003.01.15 20:45 | close | 684 | 0.78 | 1.05500 | 0.00000 | 0.00000 | -271.07 | 18252.48 |
1371 | 2003.01.30 10:00 | sell | 686 | 0.78 | 1.07520 | 0.00000 | 0.00000 | ||
1372 | 2003.01.30 18:00 | close | 686 | 0.78 | 1.07780 | 0.00000 | 0.00000 | -208.67 | 18043.81 |
1373 | 2003.01.31 16:15 | sell | 687 | 0.72 | 1.07580 | 0.00000 | 0.00000 | ||
1374 | 2003.01.31 16:30 | sell | 688 | 0.72 | 1.07600 | 0.00000 | 0.00000 | ||
1375 | 2003.01.31 16:45 | sell | 689 | 0.72 | 1.07460 | 0.00000 | 0.00000 | ||
1376 | 2003.01.31 19:45 | close | 689 | 0.72 | 1.07580 | 0.00000 | 0.00000 | -91.82 | 17951.99 |
1377 | 2003.01.31 19:45 | close | 688 | 0.72 | 1.07580 | 0.00000 | 0.00000 | 8.98 | 17960.97 |
1378 | 2003.01.31 19:45 | close | 687 | 0.72 | 1.07580 | 0.00000 | 0.00000 | -5.42 | 17955.55 |
1379 | 2003.02.05 18:45 | sell | 690 | 0.72 | 1.07430 | 0.00000 | 0.00000 | ||
1380 | 2003.02.05 21:00 | close | 690 | 0.72 | 1.08050 | 0.00000 | 0.00000 | -451.82 | 17503.73 |
1381 | 2003.02.20 15:00 | buy | 691 | 0.72 | 1.07950 | 0.00000 | 0.00000 | ||
1382 | 2003.02.20 16:30 | close | 691 | 0.72 | 1.08180 | 0.00000 | 0.00000 | 160.18 | 17663.91 |
1383 | 2003.02.27 15:00 | sell | 692 | 0.72 | 1.07700 | 0.00000 | 0.00000 | ||
1384 | 2003.02.27 17:00 | close | 692 | 0.72 | 1.07600 | 0.00000 | 0.00000 | 66.58 | 17730.49 |
1385 | 2003.03.04 23:45 | buy | 693 | 0.72 | 1.09660 | 0.00000 | 0.00000 | ||
1386 | 2003.03.05 00:15 | buy | 694 | 0.72 | 1.09700 | 0.00000 | 0.00000 | ||
1387 | 2003.03.05 14:30 | close | 694 | 0.72 | 1.09560 | 0.00000 | 0.00000 | -106.22 | 17624.27 |
1388 | 2003.03.05 14:30 | close | 693 | 0.72 | 1.09560 | 0.00000 | 0.00000 | -78.54 | 17545.74 |
1389 | 2003.03.11 16:15 | sell | 695 | 0.72 | 1.10370 | 0.00000 | 0.00000 | ||
1390 | 2003.03.11 16:45 | close | 695 | 0.72 | 1.10560 | 0.00000 | 0.00000 | -142.22 | 17403.52 |
1391 | 2003.03.12 14:45 | sell | 696 | 0.72 | 1.09850 | 0.00000 | 0.00000 | ||
1392 | 2003.03.12 15:00 | close | 696 | 0.72 | 1.10230 | 0.00000 | 0.00000 | -279.02 | 17124.50 |
1393 | 2003.03.13 02:45 | sell | 697 | 0.72 | 1.09040 | 0.00000 | 0.00000 | ||
1394 | 2003.03.13 03:00 | sell | 698 | 0.72 | 1.08550 | 0.00000 | 0.00000 | ||
1395 | 2003.03.13 14:45 | close | 698 | 0.72 | 1.08450 | 0.00000 | 0.00000 | 66.58 | 17191.08 |
1396 | 2003.03.13 14:45 | close | 697 | 0.72 | 1.08450 | 0.00000 | 0.00000 | 419.38 | 17610.46 |
1397 | 2003.03.17 16:45 | sell | 699 | 0.72 | 1.07060 | 0.00000 | 0.00000 | ||
1398 | 2003.03.17 17:00 | sell | 700 | 0.72 | 1.06880 | 0.00000 | 0.00000 | ||
1399 | 2003.03.17 17:15 | sell | 701 | 0.72 | 1.06080 | 0.00000 | 0.00000 | ||
1400 | 2003.03.17 17:30 | sell | 702 | 0.72 | 1.06130 | 0.00000 | 0.00000 | ||
1401 | 2003.03.17 17:45 | sell | 703 | 0.72 | 1.06150 | 0.00000 | 0.00000 | ||
1402 | 2003.03.17 18:00 | sell | 704 | 0.72 | 1.06050 | 0.00000 | 0.00000 | ||
1403 | 2003.03.18 11:45 | close | 704 | 0.72 | 1.05820 | 0.00000 | 0.00000 | 160.54 | 17771.00 |
1404 | 2003.03.18 11:45 | close | 703 | 0.72 | 1.05820 | 0.00000 | 0.00000 | 232.54 | 18003.54 |
1405 | 2003.03.18 11:45 | close | 702 | 0.72 | 1.05820 | 0.00000 | 0.00000 | 218.14 | 18221.68 |
1406 | 2003.03.18 11:45 | close | 701 | 0.72 | 1.05820 | 0.00000 | 0.00000 | 182.14 | 18403.82 |
1407 | 2003.03.18 11:45 | close | 700 | 0.72 | 1.05820 | 0.00000 | 0.00000 | 758.14 | 19161.96 |
1408 | 2003.03.18 11:45 | close | 699 | 0.72 | 1.05820 | 0.00000 | 0.00000 | 887.74 | 20049.70 |
1409 | 2003.04.03 11:30 | sell | 705 | 0.80 | 1.07170 | 0.00000 | 0.00000 | ||
1410 | 2003.04.03 11:45 | sell | 706 | 0.80 | 1.07070 | 0.00000 | 0.00000 | ||
1411 | 2003.04.03 12:00 | sell | 707 | 0.80 | 1.07100 | 0.00000 | 0.00000 | ||
1412 | 2003.04.03 15:30 | close | 707 | 0.80 | 1.07350 | 0.00000 | 0.00000 | -206.02 | 19843.68 |
1413 | 2003.04.03 15:30 | close | 706 | 0.80 | 1.07350 | 0.00000 | 0.00000 | -230.02 | 19613.66 |
1414 | 2003.04.03 15:30 | close | 705 | 0.80 | 1.07350 | 0.00000 | 0.00000 | -150.02 | 19463.64 |
1415 | 2003.04.21 15:30 | sell | 708 | 0.80 | 1.08460 | 0.00000 | 0.00000 | ||
1416 | 2003.04.21 15:45 | sell | 709 | 0.80 | 1.08410 | 0.00000 | 0.00000 | ||
1417 | 2003.04.21 16:00 | sell | 710 | 0.80 | 1.08290 | 0.00000 | 0.00000 | ||
1418 | 2003.04.21 16:30 | close | 710 | 0.80 | 1.08520 | 0.00000 | 0.00000 | -190.02 | 19273.62 |
1419 | 2003.04.21 16:30 | close | 709 | 0.80 | 1.08520 | 0.00000 | 0.00000 | -94.02 | 19179.60 |
1420 | 2003.04.21 16:30 | close | 708 | 0.80 | 1.08520 | 0.00000 | 0.00000 | -54.02 | 19125.58 |
1421 | 2003.04.22 10:00 | buy | 711 | 0.80 | 1.09420 | 0.00000 | 0.00000 | ||
1422 | 2003.04.22 11:15 | close | 711 | 0.80 | 1.09610 | 0.00000 | 0.00000 | 145.98 | 19271.56 |
1423 | 2003.04.29 09:15 | sell | 712 | 0.80 | 1.09560 | 0.00000 | 0.00000 | ||
1424 | 2003.04.29 10:15 | close | 712 | 0.80 | 1.09780 | 0.00000 | 0.00000 | -182.02 | 19089.54 |
1425 | 2003.04.29 16:45 | buy | 713 | 0.80 | 1.10010 | 0.00000 | 0.00000 | ||
1426 | 2003.04.29 17:00 | buy | 714 | 0.80 | 1.10220 | 0.00000 | 0.00000 | ||
1427 | 2003.04.29 17:30 | buy | 715 | 0.80 | 1.10220 | 0.00000 | 0.00000 | ||
1428 | 2003.04.29 19:45 | close | 715 | 0.80 | 1.10420 | 0.00000 | 0.00000 | 153.98 | 19243.52 |
1429 | 2003.04.29 19:45 | close | 714 | 0.80 | 1.10420 | 0.00000 | 0.00000 | 153.98 | 19397.50 |
1430 | 2003.04.29 19:45 | close | 713 | 0.80 | 1.10420 | 0.00000 | 0.00000 | 321.98 | 19719.48 |
1431 | 2003.05.01 16:15 | buy | 716 | 0.80 | 1.12290 | 0.00000 | 0.00000 | ||
1432 | 2003.05.01 17:00 | buy | 717 | 0.80 | 1.12630 | 0.00000 | 0.00000 | ||
1433 | 2003.05.01 17:15 | buy | 718 | 0.80 | 1.12630 | 0.00000 | 0.00000 | ||
1434 | 2003.05.01 18:45 | close | 718 | 0.80 | 1.12320 | 0.00000 | 0.00000 | -254.02 | 19465.46 |
1435 | 2003.05.01 18:45 | close | 717 | 0.80 | 1.12320 | 0.00000 | 0.00000 | -254.02 | 19211.44 |
1436 | 2003.05.01 18:45 | close | 716 | 0.80 | 1.12320 | 0.00000 | 0.00000 | 17.98 | 19229.42 |
1437 | 2003.05.08 14:30 | buy | 719 | 0.80 | 1.14570 | 0.00000 | 0.00000 | ||
1438 | 2003.05.08 15:00 | buy | 720 | 0.80 | 1.14780 | 0.00000 | 0.00000 | ||
1439 | 2003.05.09 01:45 | close | 720 | 0.80 | 1.15240 | 0.00000 | 0.00000 | 358.26 | 19587.68 |
1440 | 2003.05.09 01:45 | close | 719 | 0.80 | 1.15240 | 0.00000 | 0.00000 | 526.26 | 20113.94 |
1441 | 2003.05.16 14:00 | buy | 721 | 0.80 | 1.14860 | 0.00000 | 0.00000 | ||
1442 | 2003.05.16 14:15 | buy | 722 | 0.80 | 1.14950 | 0.00000 | 0.00000 | ||
1443 | 2003.05.16 14:30 | buy | 723 | 0.80 | 1.14950 | 0.00000 | 0.00000 | ||
1444 | 2003.05.16 14:45 | buy | 724 | 0.80 | 1.15030 | 0.00000 | 0.00000 | ||
1445 | 2003.05.16 16:00 | close | 724 | 0.80 | 1.15430 | 0.00000 | 0.00000 | 313.98 | 20427.92 |
1446 | 2003.05.16 16:00 | close | 723 | 0.80 | 1.15430 | 0.00000 | 0.00000 | 377.98 | 20805.90 |
1447 | 2003.05.16 16:00 | close | 722 | 0.80 | 1.15430 | 0.00000 | 0.00000 | 377.98 | 21183.88 |
1448 | 2003.05.16 16:00 | close | 721 | 0.80 | 1.15430 | 0.00000 | 0.00000 | 449.98 | 21633.86 |
1449 | 2003.05.21 16:00 | buy | 725 | 0.87 | 1.17320 | 0.00000 | 0.00000 | ||
1450 | 2003.05.21 16:15 | close | 725 | 0.87 | 1.16840 | 0.00000 | 0.00000 | -424.15 | 21209.71 |
1451 | 2003.05.23 10:15 | buy | 726 | 0.87 | 1.17720 | 0.00000 | 0.00000 | ||
1452 | 2003.05.23 10:30 | buy | 727 | 0.87 | 1.17900 | 0.00000 | 0.00000 | ||
1453 | 2003.05.23 10:45 | buy | 728 | 0.87 | 1.17850 | 0.00000 | 0.00000 | ||
1454 | 2003.05.23 11:00 | buy | 729 | 0.87 | 1.17880 | 0.00000 | 0.00000 | ||
1455 | 2003.05.23 11:15 | buy | 730 | 0.87 | 1.17960 | 0.00000 | 0.00000 | ||
1456 | 2003.05.23 20:00 | close | 730 | 0.87 | 1.18340 | 0.00000 | 0.00000 | 324.05 | 21533.76 |
1457 | 2003.05.23 20:00 | close | 729 | 0.87 | 1.18340 | 0.00000 | 0.00000 | 393.65 | 21927.41 |
1458 | 2003.05.23 20:00 | close | 728 | 0.87 | 1.18340 | 0.00000 | 0.00000 | 419.75 | 22347.16 |
1459 | 2003.05.23 20:00 | close | 727 | 0.87 | 1.18340 | 0.00000 | 0.00000 | 376.25 | 22723.41 |
1460 | 2003.05.23 20:00 | close | 726 | 0.87 | 1.18340 | 0.00000 | 0.00000 | 532.85 | 23256.26 |
1461 | 2003.05.27 07:00 | sell | 731 | 0.93 | 1.18460 | 0.00000 | 0.00000 | ||
1462 | 2003.05.27 07:30 | sell | 732 | 0.93 | 1.18320 | 0.00000 | 0.00000 | ||
1463 | 2003.05.27 07:45 | sell | 733 | 0.93 | 1.18280 | 0.00000 | 0.00000 | ||
1464 | 2003.05.27 09:00 | close | 733 | 0.93 | 1.18690 | 0.00000 | 0.00000 | -388.30 | 22867.96 |
1465 | 2003.05.27 09:00 | close | 732 | 0.93 | 1.18690 | 0.00000 | 0.00000 | -351.10 | 22516.86 |
1466 | 2003.05.27 09:00 | close | 731 | 0.93 | 1.18690 | 0.00000 | 0.00000 | -220.90 | 22295.96 |
1467 | 2003.05.28 09:45 | sell | 734 | 0.93 | 1.17770 | 0.00000 | 0.00000 | ||
1468 | 2003.05.28 10:45 | close | 734 | 0.93 | 1.17920 | 0.00000 | 0.00000 | -146.50 | 22149.46 |
1469 | 2003.06.05 14:15 | buy | 735 | 0.93 | 1.17730 | 0.00000 | 0.00000 | ||
1470 | 2003.06.05 14:30 | buy | 736 | 0.93 | 1.17750 | 0.00000 | 0.00000 | ||
1471 | 2003.06.05 14:45 | buy | 737 | 0.93 | 1.18240 | 0.00000 | 0.00000 | ||
1472 | 2003.06.05 15:15 | buy | 738 | 0.93 | 1.18210 | 0.00000 | 0.00000 | ||
1473 | 2003.06.06 14:45 | close | 738 | 0.93 | 1.17740 | 0.00000 | 0.00000 | -448.42 | 21701.03 |
1474 | 2003.06.06 14:45 | close | 737 | 0.93 | 1.17740 | 0.00000 | 0.00000 | -476.32 | 21224.71 |
1475 | 2003.06.06 14:45 | close | 736 | 0.93 | 1.17740 | 0.00000 | 0.00000 | -20.62 | 21204.08 |
1476 | 2003.06.06 14:45 | close | 735 | 0.93 | 1.17740 | 0.00000 | 0.00000 | -2.02 | 21202.06 |
1477 | 2003.06.06 15:00 | sell | 739 | 0.85 | 1.17330 | 0.00000 | 0.00000 | ||
1478 | 2003.06.06 15:15 | sell | 740 | 0.85 | 1.17250 | 0.00000 | 0.00000 | ||
1479 | 2003.06.06 15:30 | sell | 741 | 0.85 | 1.17360 | 0.00000 | 0.00000 | ||
1480 | 2003.06.06 17:00 | close | 741 | 0.85 | 1.16960 | 0.00000 | 0.00000 | 333.60 | 21535.66 |
1481 | 2003.06.09 03:00 | close | 740 | 0.85 | 1.16750 | 0.00000 | 0.00000 | 419.02 | 21954.68 |
1482 | 2003.06.09 03:00 | close | 739 | 0.85 | 1.16750 | 0.00000 | 0.00000 | 487.02 | 22441.71 |
1483 | 2003.06.09 10:15 | buy | 742 | 0.85 | 1.17400 | 0.00000 | 0.00000 | ||
1484 | 2003.06.09 12:15 | close | 742 | 0.85 | 1.17030 | 0.00000 | 0.00000 | -320.90 | 22120.81 |
1485 | 2003.06.09 15:00 | buy | 743 | 0.85 | 1.17890 | 0.00000 | 0.00000 | ||
1486 | 2003.06.09 15:30 | close | 743 | 0.85 | 1.17570 | 0.00000 | 0.00000 | -278.40 | 21842.41 |
1487 | 2003.07.01 16:15 | buy | 744 | 0.85 | 1.15950 | 0.00000 | 0.00000 | ||
1488 | 2003.07.01 16:45 | buy | 745 | 0.85 | 1.16070 | 0.00000 | 0.00000 | ||
1489 | 2003.07.01 19:15 | close | 745 | 0.85 | 1.15760 | 0.00000 | 0.00000 | -269.90 | 21572.51 |
1490 | 2003.07.01 19:15 | close | 744 | 0.85 | 1.15760 | 0.00000 | 0.00000 | -167.90 | 21404.61 |
1491 | 2003.07.03 10:30 | sell | 746 | 0.85 | 1.14560 | 0.00000 | 0.00000 | ||
1492 | 2003.07.03 10:45 | sell | 747 | 0.85 | 1.14500 | 0.00000 | 0.00000 | ||
1493 | 2003.07.03 14:45 | close | 747 | 0.85 | 1.15100 | 0.00000 | 0.00000 | -516.40 | 20888.21 |
1494 | 2003.07.03 14:45 | close | 746 | 0.85 | 1.15100 | 0.00000 | 0.00000 | -465.40 | 20422.81 |
1495 | 2003.07.03 15:30 | buy | 748 | 0.85 | 1.15330 | 0.00000 | 0.00000 | ||
1496 | 2003.07.03 16:15 | close | 748 | 0.85 | 1.14820 | 0.00000 | 0.00000 | -439.90 | 19982.91 |
1497 | 2003.07.07 08:45 | sell | 749 | 0.85 | 1.14220 | 0.00000 | 0.00000 | ||
1498 | 2003.07.07 11:30 | close | 749 | 0.85 | 1.14030 | 0.00000 | 0.00000 | 155.10 | 20138.01 |
1499 | 2003.07.07 12:30 | sell | 750 | 0.85 | 1.13620 | 0.00000 | 0.00000 | ||
1500 | 2003.07.07 15:15 | close | 750 | 0.85 | 1.13440 | 0.00000 | 0.00000 | 146.60 | 20284.61 |
1501 | 2003.07.15 17:00 | sell | 751 | 0.85 | 1.12470 | 0.00000 | 0.00000 | ||
1502 | 2003.07.15 17:15 | sell | 752 | 0.85 | 1.12490 | 0.00000 | 0.00000 | ||
1503 | 2003.07.15 17:30 | sell | 753 | 0.85 | 1.12460 | 0.00000 | 0.00000 | ||
1504 | 2003.07.15 17:45 | sell | 754 | 0.85 | 1.12480 | 0.00000 | 0.00000 | ||
1505 | 2003.07.15 18:30 | close | 754 | 0.85 | 1.12070 | 0.00000 | 0.00000 | 342.10 | 20626.71 |
1506 | 2003.07.15 18:30 | close | 753 | 0.85 | 1.12070 | 0.00000 | 0.00000 | 325.10 | 20951.81 |
1507 | 2003.07.15 18:30 | close | 752 | 0.85 | 1.12070 | 0.00000 | 0.00000 | 350.60 | 21302.41 |
1508 | 2003.07.15 18:30 | close | 751 | 0.85 | 1.12070 | 0.00000 | 0.00000 | 333.60 | 21636.01 |
1509 | 2003.07.17 15:00 | sell | 755 | 0.85 | 1.11860 | 0.00000 | 0.00000 | ||
1510 | 2003.07.17 15:15 | sell | 756 | 0.85 | 1.11740 | 0.00000 | 0.00000 | ||
1511 | 2003.07.17 15:30 | sell | 757 | 0.85 | 1.11750 | 0.00000 | 0.00000 | ||
1512 | 2003.07.17 18:45 | close | 757 | 0.85 | 1.12080 | 0.00000 | 0.00000 | -286.90 | 21349.11 |
1513 | 2003.07.17 18:45 | close | 756 | 0.85 | 1.12080 | 0.00000 | 0.00000 | -295.40 | 21053.71 |
1514 | 2003.07.17 18:45 | close | 755 | 0.85 | 1.12080 | 0.00000 | 0.00000 | -193.40 | 20860.31 |
1515 | 2003.07.29 16:15 | buy | 758 | 0.85 | 1.15380 | 0.00000 | 0.00000 | ||
1516 | 2003.07.29 17:00 | close | 758 | 0.85 | 1.15030 | 0.00000 | 0.00000 | -303.90 | 20556.41 |
1517 | 2003.08.01 10:30 | sell | 759 | 0.85 | 1.11650 | 0.00000 | 0.00000 | ||
1518 | 2003.08.01 10:45 | sell | 760 | 0.85 | 1.11420 | 0.00000 | 0.00000 | ||
1519 | 2003.08.01 11:00 | sell | 761 | 0.85 | 1.11590 | 0.00000 | 0.00000 | ||
1520 | 2003.08.01 11:15 | sell | 762 | 0.85 | 1.11670 | 0.00000 | 0.00000 | ||
1521 | 2003.08.01 14:45 | close | 762 | 0.85 | 1.11830 | 0.00000 | 0.00000 | -142.40 | 20414.01 |
1522 | 2003.08.01 14:45 | close | 761 | 0.85 | 1.11830 | 0.00000 | 0.00000 | -210.40 | 20203.61 |
1523 | 2003.08.01 14:45 | close | 760 | 0.85 | 1.11830 | 0.00000 | 0.00000 | -354.90 | 19848.71 |
1524 | 2003.08.01 15:45 | close | 759 | 0.85 | 1.12050 | 0.00000 | 0.00000 | -346.40 | 19502.31 |
1525 | 2003.08.01 16:30 | buy | 763 | 0.78 | 1.12650 | 0.00000 | 0.00000 | ||
1526 | 2003.08.04 00:15 | close | 763 | 0.78 | 1.12850 | 0.00000 | 0.00000 | 148.92 | 19651.23 |
1527 | 2003.08.04 10:00 | buy | 764 | 0.78 | 1.13150 | 0.00000 | 0.00000 | ||
1528 | 2003.08.04 10:45 | close | 764 | 0.78 | 1.12930 | 0.00000 | 0.00000 | -177.47 | 19473.76 |
1529 | 2003.08.21 09:15 | sell | 765 | 0.78 | 1.10160 | 0.00000 | 0.00000 | ||
1530 | 2003.08.21 09:30 | sell | 766 | 0.78 | 1.10070 | 0.00000 | 0.00000 | ||
1531 | 2003.08.21 17:00 | close | 766 | 0.78 | 1.09640 | 0.00000 | 0.00000 | 329.53 | 19803.29 |
1532 | 2003.08.21 17:00 | close | 765 | 0.78 | 1.09640 | 0.00000 | 0.00000 | 399.73 | 20203.02 |
1533 | 2003.09.02 09:30 | sell | 767 | 0.78 | 1.08770 | 0.00000 | 0.00000 | ||
1534 | 2003.09.02 19:45 | close | 767 | 0.78 | 1.08310 | 0.00000 | 0.00000 | 352.93 | 20555.95 |
1535 | 2003.09.04 15:45 | buy | 768 | 0.78 | 1.08870 | 0.00000 | 0.00000 | ||
1536 | 2003.09.04 16:45 | close | 768 | 0.78 | 1.08680 | 0.00000 | 0.00000 | -154.07 | 20401.88 |
1537 | 2003.09.05 14:45 | buy | 769 | 0.78 | 1.09920 | 0.00000 | 0.00000 | ||
1538 | 2003.09.05 15:00 | buy | 770 | 0.78 | 1.09960 | 0.00000 | 0.00000 | ||
1539 | 2003.09.05 15:15 | buy | 771 | 0.78 | 1.10130 | 0.00000 | 0.00000 | ||
1540 | 2003.09.05 15:30 | buy | 772 | 0.78 | 1.10290 | 0.00000 | 0.00000 | ||
1541 | 2003.09.05 15:45 | buy | 773 | 0.78 | 1.10450 | 0.00000 | 0.00000 | ||
1542 | 2003.09.05 18:45 | close | 773 | 0.78 | 1.10750 | 0.00000 | 0.00000 | 228.13 | 20630.01 |
1543 | 2003.09.05 18:45 | close | 772 | 0.78 | 1.10750 | 0.00000 | 0.00000 | 352.93 | 20982.94 |
1544 | 2003.09.05 18:45 | close | 771 | 0.78 | 1.10750 | 0.00000 | 0.00000 | 477.73 | 21460.67 |
1545 | 2003.09.05 18:45 | close | 770 | 0.78 | 1.10750 | 0.00000 | 0.00000 | 610.33 | 22071.00 |
1546 | 2003.09.05 18:45 | close | 769 | 0.78 | 1.10750 | 0.00000 | 0.00000 | 641.53 | 22712.53 |
1547 | 2003.09.10 11:00 | sell | 774 | 0.91 | 1.11880 | 0.00000 | 0.00000 | ||
1548 | 2003.09.10 11:30 | close | 774 | 0.91 | 1.12010 | 0.00000 | 0.00000 | -125.15 | 22587.38 |
1549 | 2003.09.12 14:45 | buy | 775 | 0.91 | 1.12390 | 0.00000 | 0.00000 | ||
1550 | 2003.09.12 15:00 | buy | 776 | 0.91 | 1.12500 | 0.00000 | 0.00000 | ||
1551 | 2003.09.12 15:15 | buy | 777 | 0.91 | 1.12470 | 0.00000 | 0.00000 | ||
1552 | 2003.09.12 15:30 | buy | 778 | 0.91 | 1.12680 | 0.00000 | 0.00000 | ||
1553 | 2003.09.12 15:45 | buy | 779 | 0.91 | 1.12580 | 0.00000 | 0.00000 | ||
1554 | 2003.09.15 00:30 | close | 779 | 0.91 | 1.12570 | 0.00000 | 0.00000 | -17.36 | 22570.02 |
1555 | 2003.09.15 00:30 | close | 778 | 0.91 | 1.12570 | 0.00000 | 0.00000 | -108.36 | 22461.66 |
1556 | 2003.09.15 00:30 | close | 777 | 0.91 | 1.12570 | 0.00000 | 0.00000 | 82.74 | 22544.40 |
1557 | 2003.09.15 00:30 | close | 776 | 0.91 | 1.12570 | 0.00000 | 0.00000 | 55.44 | 22599.84 |
1558 | 2003.09.15 00:30 | close | 775 | 0.91 | 1.12570 | 0.00000 | 0.00000 | 155.54 | 22755.38 |
1559 | 2003.09.17 12:30 | buy | 780 | 0.91 | 1.12010 | 0.00000 | 0.00000 | ||
1560 | 2003.09.17 13:45 | close | 780 | 0.91 | 1.12170 | 0.00000 | 0.00000 | 138.75 | 22894.13 |
1561 | 2003.09.18 16:45 | sell | 781 | 0.91 | 1.12530 | 0.00000 | 0.00000 | ||
1562 | 2003.09.18 17:45 | close | 781 | 0.91 | 1.12320 | 0.00000 | 0.00000 | 184.25 | 23078.38 |
1563 | 2003.09.26 14:45 | sell | 782 | 0.91 | 1.14460 | 0.00000 | 0.00000 | ||
1564 | 2003.09.26 15:00 | sell | 783 | 0.91 | 1.14540 | 0.00000 | 0.00000 | ||
1565 | 2003.09.26 15:30 | close | 783 | 0.91 | 1.14730 | 0.00000 | 0.00000 | -179.75 | 22898.63 |
1566 | 2003.09.26 15:30 | close | 782 | 0.91 | 1.14730 | 0.00000 | 0.00000 | -252.55 | 22646.08 |
1567 | 2003.09.29 16:45 | buy | 784 | 0.91 | 1.15150 | 0.00000 | 0.00000 | ||
1568 | 2003.09.29 17:00 | buy | 785 | 0.91 | 1.15340 | 0.00000 | 0.00000 | ||
1569 | 2003.09.29 17:15 | buy | 786 | 0.91 | 1.15880 | 0.00000 | 0.00000 | ||
1570 | 2003.09.29 17:30 | buy | 787 | 0.91 | 1.15790 | 0.00000 | 0.00000 | ||
1571 | 2003.09.29 17:45 | buy | 788 | 0.91 | 1.15810 | 0.00000 | 0.00000 | ||
1572 | 2003.09.30 04:00 | close | 788 | 0.91 | 1.16300 | 0.00000 | 0.00000 | 437.64 | 23083.71 |
1573 | 2003.09.30 04:00 | close | 787 | 0.91 | 1.16300 | 0.00000 | 0.00000 | 455.84 | 23539.55 |
1574 | 2003.09.30 04:00 | close | 786 | 0.91 | 1.16300 | 0.00000 | 0.00000 | 373.94 | 23913.49 |
1575 | 2003.09.30 04:00 | close | 785 | 0.91 | 1.16300 | 0.00000 | 0.00000 | 865.34 | 24778.83 |
1576 | 2003.09.30 04:00 | close | 784 | 0.91 | 1.16300 | 0.00000 | 0.00000 | 1038.24 | 25817.07 |
1577 | 2003.10.03 14:45 | sell | 789 | 1.03 | 1.16390 | 0.00000 | 0.00000 | ||
1578 | 2003.10.03 15:00 | sell | 790 | 1.03 | 1.16280 | 0.00000 | 0.00000 | ||
1579 | 2003.10.03 15:15 | sell | 791 | 1.03 | 1.16120 | 0.00000 | 0.00000 | ||
1580 | 2003.10.03 15:30 | sell | 792 | 1.03 | 1.16180 | 0.00000 | 0.00000 | ||
1581 | 2003.10.03 15:45 | sell | 793 | 1.03 | 1.16200 | 0.00000 | 0.00000 | ||
1582 | 2003.10.03 16:15 | close | 793 | 1.03 | 1.16540 | 0.00000 | 0.00000 | -357.96 | 25459.11 |
1583 | 2003.10.03 16:15 | close | 792 | 1.03 | 1.16540 | 0.00000 | 0.00000 | -378.56 | 25080.55 |
1584 | 2003.10.03 16:15 | close | 791 | 1.03 | 1.16540 | 0.00000 | 0.00000 | -440.36 | 24640.19 |
1585 | 2003.10.03 16:15 | close | 790 | 1.03 | 1.16540 | 0.00000 | 0.00000 | -275.56 | 24364.63 |
1586 | 2003.10.03 16:15 | close | 789 | 1.03 | 1.16540 | 0.00000 | 0.00000 | -162.26 | 24202.37 |
1587 | 2003.10.07 10:45 | buy | 794 | 0.97 | 1.17870 | 0.00000 | 0.00000 | ||
1588 | 2003.10.07 11:00 | buy | 795 | 0.97 | 1.17850 | 0.00000 | 0.00000 | ||
1589 | 2003.10.07 13:00 | close | 795 | 0.97 | 1.17660 | 0.00000 | 0.00000 | -191.60 | 24010.77 |
1590 | 2003.10.07 13:00 | close | 794 | 0.97 | 1.17660 | 0.00000 | 0.00000 | -211.00 | 23799.77 |
1591 | 2003.10.08 08:45 | buy | 796 | 0.97 | 1.18330 | 0.00000 | 0.00000 | ||
1592 | 2003.10.08 10:00 | close | 796 | 0.97 | 1.18100 | 0.00000 | 0.00000 | -230.40 | 23569.37 |
1593 | 2003.10.13 09:00 | sell | 797 | 0.97 | 1.17420 | 0.00000 | 0.00000 | ||
1594 | 2003.10.13 09:15 | sell | 798 | 0.97 | 1.17290 | 0.00000 | 0.00000 | ||
1595 | 2003.10.13 09:30 | sell | 799 | 0.97 | 1.17230 | 0.00000 | 0.00000 | ||
1596 | 2003.10.13 11:00 | sell | 800 | 0.97 | 1.16680 | 0.00000 | 0.00000 | ||
1597 | 2003.10.13 11:15 | sell | 801 | 0.97 | 1.16710 | 0.00000 | 0.00000 | ||
1598 | 2003.10.13 11:30 | sell | 802 | 0.97 | 1.16600 | 0.00000 | 0.00000 | ||
1599 | 2003.10.13 11:45 | sell | 803 | 0.97 | 1.16650 | 0.00000 | 0.00000 | ||
1600 | 2003.10.13 14:30 | close | 803 | 0.97 | 1.17140 | 0.00000 | 0.00000 | -482.60 | 23086.77 |
1601 | 2003.10.13 14:30 | close | 802 | 0.97 | 1.17140 | 0.00000 | 0.00000 | -531.10 | 22555.67 |
1602 | 2003.10.13 14:30 | close | 801 | 0.97 | 1.17140 | 0.00000 | 0.00000 | -424.40 | 22131.27 |
1603 | 2003.10.13 14:30 | close | 800 | 0.97 | 1.17140 | 0.00000 | 0.00000 | -453.50 | 21677.77 |
1604 | 2003.10.13 14:30 | close | 799 | 0.97 | 1.17140 | 0.00000 | 0.00000 | 80.00 | 21757.77 |
1605 | 2003.10.13 14:30 | close | 798 | 0.97 | 1.17140 | 0.00000 | 0.00000 | 138.20 | 21895.97 |
1606 | 2003.10.13 14:30 | close | 797 | 0.97 | 1.17140 | 0.00000 | 0.00000 | 264.30 | 22160.27 |
1607 | 2003.10.15 15:00 | sell | 804 | 0.89 | 1.16050 | 0.00000 | 0.00000 | ||
1608 | 2003.10.16 09:45 | sell | 805 | 0.89 | 1.15780 | 0.00000 | 0.00000 | ||
1609 | 2003.10.16 10:15 | close | 805 | 0.89 | 1.16060 | 0.00000 | 0.00000 | -255.90 | 21904.37 |
1610 | 2003.10.16 10:15 | close | 804 | 0.89 | 1.16060 | 0.00000 | 0.00000 | -15.16 | 21889.22 |
1611 | 2003.10.30 13:45 | buy | 806 | 0.89 | 1.17570 | 0.00000 | 0.00000 | ||
1612 | 2003.10.30 14:45 | close | 806 | 0.89 | 1.17050 | 0.00000 | 0.00000 | -469.50 | 21419.72 |
1613 | 2003.10.30 15:30 | sell | 807 | 0.89 | 1.16730 | 0.00000 | 0.00000 | ||
1614 | 2003.10.30 15:45 | close | 807 | 0.89 | 1.16980 | 0.00000 | 0.00000 | -229.20 | 21190.52 |
1615 | 2003.11.03 16:30 | sell | 808 | 0.89 | 1.15240 | 0.00000 | 0.00000 | ||
1616 | 2003.11.03 16:45 | sell | 809 | 0.89 | 1.14750 | 0.00000 | 0.00000 | ||
1617 | 2003.11.03 17:00 | sell | 810 | 0.89 | 1.14760 | 0.00000 | 0.00000 | ||
1618 | 2003.11.03 17:15 | sell | 811 | 0.89 | 1.14520 | 0.00000 | 0.00000 | ||
1619 | 2003.11.03 17:30 | sell | 812 | 0.89 | 1.14390 | 0.00000 | 0.00000 | ||
1620 | 2003.11.04 14:30 | close | 812 | 0.89 | 1.14860 | 0.00000 | 0.00000 | -424.56 | 20765.96 |
1621 | 2003.11.04 14:30 | close | 811 | 0.89 | 1.14860 | 0.00000 | 0.00000 | -308.86 | 20457.11 |
1622 | 2003.11.04 14:30 | close | 810 | 0.89 | 1.14860 | 0.00000 | 0.00000 | -95.25 | 20361.85 |
1623 | 2003.11.04 14:30 | close | 809 | 0.89 | 1.14860 | 0.00000 | 0.00000 | -104.16 | 20257.70 |
1624 | 2003.11.04 14:30 | close | 808 | 0.89 | 1.14860 | 0.00000 | 0.00000 | 331.94 | 20589.64 |
1625 | 2003.11.07 16:30 | buy | 813 | 0.82 | 1.14520 | 0.00000 | 0.00000 | ||
1626 | 2003.11.07 16:45 | buy | 814 | 0.82 | 1.14740 | 0.00000 | 0.00000 | ||
1627 | 2003.11.07 17:00 | buy | 815 | 0.82 | 1.14800 | 0.00000 | 0.00000 | ||
1628 | 2003.11.07 17:15 | buy | 816 | 0.82 | 1.14960 | 0.00000 | 0.00000 | ||
1629 | 2003.11.07 17:30 | buy | 817 | 0.82 | 1.14960 | 0.00000 | 0.00000 | ||
1630 | 2003.11.07 21:00 | close | 817 | 0.82 | 1.15350 | 0.00000 | 0.00000 | 313.63 | 20903.27 |
1631 | 2003.11.07 21:00 | close | 816 | 0.82 | 1.15350 | 0.00000 | 0.00000 | 313.63 | 21216.90 |
1632 | 2003.11.07 21:00 | close | 815 | 0.82 | 1.15350 | 0.00000 | 0.00000 | 444.83 | 21661.73 |
1633 | 2003.11.07 21:00 | close | 814 | 0.82 | 1.15350 | 0.00000 | 0.00000 | 494.03 | 22155.76 |
1634 | 2003.11.07 21:00 | close | 813 | 0.82 | 1.15350 | 0.00000 | 0.00000 | 674.43 | 22830.19 |
1635 | 2003.11.12 04:15 | buy | 818 | 0.91 | 1.15760 | 0.00000 | 0.00000 | ||
1636 | 2003.11.12 10:45 | close | 818 | 0.91 | 1.15840 | 0.00000 | 0.00000 | 65.95 | 22896.14 |
1637 | 2003.11.18 16:15 | buy | 819 | 0.91 | 1.18650 | 0.00000 | 0.00000 | ||
1638 | 2003.11.18 16:30 | buy | 820 | 0.91 | 1.18820 | 0.00000 | 0.00000 | ||
1639 | 2003.11.18 16:45 | buy | 821 | 0.91 | 1.19050 | 0.00000 | 0.00000 | ||
1640 | 2003.11.18 17:00 | buy | 822 | 0.91 | 1.18910 | 0.00000 | 0.00000 | ||
1641 | 2003.11.18 17:15 | buy | 823 | 0.91 | 1.18940 | 0.00000 | 0.00000 | ||
1642 | 2003.11.18 19:30 | close | 823 | 0.91 | 1.19290 | 0.00000 | 0.00000 | 311.65 | 23207.79 |
1643 | 2003.11.18 19:30 | close | 822 | 0.91 | 1.19290 | 0.00000 | 0.00000 | 338.95 | 23546.74 |
1644 | 2003.11.18 19:30 | close | 821 | 0.91 | 1.19290 | 0.00000 | 0.00000 | 211.55 | 23758.29 |
1645 | 2003.11.18 19:30 | close | 820 | 0.91 | 1.19290 | 0.00000 | 0.00000 | 420.85 | 24179.14 |
1646 | 2003.11.18 19:30 | close | 819 | 0.91 | 1.19290 | 0.00000 | 0.00000 | 575.55 | 24754.69 |
1647 | 2003.11.24 09:15 | sell | 824 | 0.99 | 1.18760 | 0.00000 | 0.00000 | ||
1648 | 2003.11.24 11:00 | sell | 825 | 0.99 | 1.18070 | 0.00000 | 0.00000 | ||
1649 | 2003.11.24 11:15 | sell | 826 | 0.99 | 1.18030 | 0.00000 | 0.00000 | ||
1650 | 2003.11.24 11:30 | sell | 827 | 0.99 | 1.18010 | 0.00000 | 0.00000 | ||
1651 | 2003.11.24 11:45 | sell | 828 | 0.99 | 1.18140 | 0.00000 | 0.00000 | ||
1652 | 2003.11.24 12:00 | sell | 829 | 0.99 | 1.18130 | 0.00000 | 0.00000 | ||
1653 | 2003.11.24 17:00 | close | 829 | 0.99 | 1.17820 | 0.00000 | 0.00000 | 299.45 | 25054.14 |
1654 | 2003.11.24 17:00 | close | 828 | 0.99 | 1.17820 | 0.00000 | 0.00000 | 309.35 | 25363.49 |
1655 | 2003.11.24 18:15 | close | 827 | 0.99 | 1.17670 | 0.00000 | 0.00000 | 329.15 | 25692.64 |
1656 | 2003.11.24 18:15 | close | 826 | 0.99 | 1.17670 | 0.00000 | 0.00000 | 348.95 | 26041.59 |
1657 | 2003.11.24 18:15 | close | 825 | 0.99 | 1.17670 | 0.00000 | 0.00000 | 388.55 | 26430.14 |
1658 | 2003.11.24 18:15 | close | 824 | 0.99 | 1.17670 | 0.00000 | 0.00000 | 1071.65 | 27501.79 |
1659 | 2003.11.26 16:15 | buy | 830 | 1.10 | 1.18970 | 0.00000 | 0.00000 | ||
1660 | 2003.11.26 16:30 | buy | 831 | 1.10 | 1.19160 | 0.00000 | 0.00000 | ||
1661 | 2003.11.26 18:45 | close | 831 | 1.10 | 1.19360 | 0.00000 | 0.00000 | 211.72 | 27713.51 |
1662 | 2003.11.26 18:45 | close | 830 | 1.10 | 1.19360 | 0.00000 | 0.00000 | 420.72 | 28134.23 |
1663 | 2003.11.28 10:15 | buy | 832 | 1.10 | 1.19600 | 0.00000 | 0.00000 | ||
1664 | 2003.11.28 10:30 | buy | 833 | 1.10 | 1.19680 | 0.00000 | 0.00000 | ||
1665 | 2003.11.28 11:00 | buy | 834 | 1.10 | 1.19860 | 0.00000 | 0.00000 | ||
1666 | 2003.11.28 13:15 | close | 834 | 1.10 | 1.20020 | 0.00000 | 0.00000 | 167.72 | 28301.95 |
1667 | 2003.11.28 13:15 | close | 833 | 1.10 | 1.20020 | 0.00000 | 0.00000 | 365.72 | 28667.67 |
1668 | 2003.11.28 13:15 | close | 832 | 1.10 | 1.20020 | 0.00000 | 0.00000 | 453.72 | 29121.39 |
1669 | 2003.12.02 16:45 | buy | 835 | 1.16 | 1.20580 | 0.00000 | 0.00000 | ||
1670 | 2003.12.02 17:00 | buy | 836 | 1.16 | 1.20850 | 0.00000 | 0.00000 | ||
1671 | 2003.12.02 17:15 | buy | 837 | 1.16 | 1.20850 | 0.00000 | 0.00000 | ||
1672 | 2003.12.03 12:45 | close | 837 | 1.16 | 1.21280 | 0.00000 | 0.00000 | 488.27 | 29609.66 |
1673 | 2003.12.03 12:45 | close | 836 | 1.16 | 1.21280 | 0.00000 | 0.00000 | 488.27 | 30097.94 |
1674 | 2003.12.03 12:45 | close | 835 | 1.16 | 1.21280 | 0.00000 | 0.00000 | 801.47 | 30899.41 |
1675 | 2003.12.05 15:00 | buy | 838 | 1.24 | 1.21250 | 0.00000 | 0.00000 | ||
1676 | 2003.12.05 16:15 | close | 838 | 1.24 | 1.21320 | 0.00000 | 0.00000 | 77.46 | 30976.87 |
1677 | 2003.12.17 15:00 | buy | 839 | 1.24 | 1.23780 | 0.00000 | 0.00000 | ||
1678 | 2003.12.17 17:15 | close | 839 | 1.24 | 1.23890 | 0.00000 | 0.00000 | 127.06 | 31103.93 |
1679 | 2003.12.19 16:45 | sell | 840 | 1.24 | 1.23710 | 0.00000 | 0.00000 | ||
1680 | 2003.12.19 17:00 | sell | 841 | 1.24 | 1.23520 | 0.00000 | 0.00000 | ||
1681 | 2003.12.19 17:15 | close | 841 | 1.24 | 1.23760 | 0.00000 | 0.00000 | -306.94 | 30796.99 |
1682 | 2003.12.19 17:15 | close | 840 | 1.24 | 1.23760 | 0.00000 | 0.00000 | -71.34 | 30725.65 |
1683 | 2003.12.31 18:30 | sell | 842 | 1.24 | 1.25360 | 0.00000 | 0.00000 | ||
1684 | 2003.12.31 18:45 | sell | 843 | 1.24 | 1.25200 | 0.00000 | 0.00000 | ||
1685 | 2003.12.31 19:00 | close | 843 | 1.24 | 1.25550 | 0.00000 | 0.00000 | -443.34 | 30282.31 |
1686 | 2003.12.31 19:00 | close | 842 | 1.24 | 1.25550 | 0.00000 | 0.00000 | -244.94 | 30037.37 |
1687 | 2004.01.01 19:45 | sell | 844 | 1.24 | 1.25430 | 0.00000 | 0.00000 | ||
1688 | 2004.01.01 23:30 | close | 844 | 1.24 | 1.25590 | 0.00000 | 0.00000 | -207.74 | 29829.63 |
1689 | 2004.01.08 15:00 | buy | 845 | 1.24 | 1.27300 | 0.00000 | 0.00000 | ||
1690 | 2004.01.08 15:15 | buy | 846 | 1.24 | 1.27230 | 0.00000 | 0.00000 | ||
1691 | 2004.01.08 15:30 | buy | 847 | 1.24 | 1.27240 | 0.00000 | 0.00000 | ||
1692 | 2004.01.08 18:00 | close | 847 | 1.24 | 1.27730 | 0.00000 | 0.00000 | 598.26 | 30427.89 |
1693 | 2004.01.08 18:00 | close | 846 | 1.24 | 1.27730 | 0.00000 | 0.00000 | 610.66 | 31038.55 |
1694 | 2004.01.08 18:00 | close | 845 | 1.24 | 1.27730 | 0.00000 | 0.00000 | 523.86 | 31562.41 |
1695 | 2004.01.09 14:45 | buy | 848 | 1.24 | 1.28360 | 0.00000 | 0.00000 | ||
1696 | 2004.01.09 15:00 | buy | 849 | 1.24 | 1.28220 | 0.00000 | 0.00000 | ||
1697 | 2004.01.09 15:15 | buy | 850 | 1.24 | 1.28230 | 0.00000 | 0.00000 | ||
1698 | 2004.01.09 15:30 | buy | 851 | 1.24 | 1.28230 | 0.00000 | 0.00000 | ||
1699 | 2004.01.09 15:45 | buy | 852 | 1.24 | 1.28230 | 0.00000 | 0.00000 | ||
1700 | 2004.01.09 17:15 | close | 852 | 1.24 | 1.28570 | 0.00000 | 0.00000 | 412.26 | 31974.67 |
1701 | 2004.01.09 17:15 | close | 851 | 1.24 | 1.28570 | 0.00000 | 0.00000 | 412.26 | 32386.93 |
1702 | 2004.01.09 17:15 | close | 850 | 1.24 | 1.28570 | 0.00000 | 0.00000 | 412.26 | 32799.19 |
1703 | 2004.01.09 17:15 | close | 849 | 1.24 | 1.28570 | 0.00000 | 0.00000 | 424.66 | 33223.85 |
1704 | 2004.01.09 17:15 | close | 848 | 1.24 | 1.28570 | 0.00000 | 0.00000 | 251.06 | 33474.91 |
1705 | 2004.01.12 14:30 | sell | 853 | 1.34 | 1.28000 | 0.00000 | 0.00000 | ||
1706 | 2004.01.12 20:00 | close | 853 | 1.34 | 1.27570 | 0.00000 | 0.00000 | 566.11 | 34041.02 |
1707 | 2004.01.14 10:00 | sell | 854 | 1.34 | 1.26550 | 0.00000 | 0.00000 | ||
1708 | 2004.01.14 14:45 | close | 854 | 1.34 | 1.26420 | 0.00000 | 0.00000 | 164.11 | 34205.13 |
1709 | 2004.01.20 09:00 | buy | 855 | 1.34 | 1.24540 | 0.00000 | 0.00000 | ||
1710 | 2004.01.20 09:15 | buy | 856 | 1.34 | 1.24540 | 0.00000 | 0.00000 | ||
1711 | 2004.01.20 11:30 | close | 856 | 1.34 | 1.24480 | 0.00000 | 0.00000 | -90.49 | 34114.64 |
1712 | 2004.01.20 11:30 | close | 855 | 1.34 | 1.24480 | 0.00000 | 0.00000 | -90.49 | 34024.15 |
1713 | 2004.01.20 12:45 | buy | 857 | 1.34 | 1.25160 | 0.00000 | 0.00000 | ||
1714 | 2004.01.20 13:15 | buy | 858 | 1.34 | 1.25310 | 0.00000 | 0.00000 | ||
1715 | 2004.01.20 13:30 | buy | 859 | 1.34 | 1.25240 | 0.00000 | 0.00000 | ||
1716 | 2004.01.20 16:45 | close | 859 | 1.34 | 1.25750 | 0.00000 | 0.00000 | 673.31 | 34697.46 |
1717 | 2004.01.20 16:45 | close | 858 | 1.34 | 1.25750 | 0.00000 | 0.00000 | 579.51 | 35276.97 |
1718 | 2004.01.20 16:45 | close | 857 | 1.34 | 1.25750 | 0.00000 | 0.00000 | 780.51 | 36057.48 |
1719 | 2004.01.28 20:30 | sell | 860 | 1.44 | 1.25070 | 0.00000 | 0.00000 | ||
1720 | 2004.01.28 20:45 | sell | 861 | 1.44 | 1.24850 | 0.00000 | 0.00000 | ||
1721 | 2004.01.28 21:15 | sell | 862 | 1.44 | 1.24940 | 0.00000 | 0.00000 | ||
1722 | 2004.01.28 23:15 | close | 862 | 1.44 | 1.24580 | 0.00000 | 0.00000 | 507.56 | 36565.04 |
1723 | 2004.01.28 23:15 | close | 861 | 1.44 | 1.24580 | 0.00000 | 0.00000 | 377.96 | 36943.00 |
1724 | 2004.01.28 23:15 | close | 860 | 1.44 | 1.24580 | 0.00000 | 0.00000 | 694.76 | 37637.76 |
1725 | 2004.01.30 14:45 | buy | 863 | 1.51 | 1.24690 | 0.00000 | 0.00000 | ||
1726 | 2004.01.30 16:00 | close | 863 | 1.51 | 1.24100 | 0.00000 | 0.00000 | -902.27 | 36735.49 |
1727 | 2004.02.05 10:45 | buy | 864 | 1.51 | 1.25870 | 0.00000 | 0.00000 | ||
1728 | 2004.02.05 11:00 | buy | 865 | 1.51 | 1.25930 | 0.00000 | 0.00000 | ||
1729 | 2004.02.05 11:15 | buy | 866 | 1.51 | 1.25890 | 0.00000 | 0.00000 | ||
1730 | 2004.02.05 15:15 | close | 866 | 1.51 | 1.25940 | 0.00000 | 0.00000 | 64.13 | 36799.62 |
1731 | 2004.02.05 15:15 | close | 865 | 1.51 | 1.25940 | 0.00000 | 0.00000 | 3.73 | 36803.35 |
1732 | 2004.02.05 15:15 | close | 864 | 1.51 | 1.25940 | 0.00000 | 0.00000 | 94.33 | 36897.68 |
1733 | 2004.02.06 14:45 | buy | 867 | 1.51 | 1.26220 | 0.00000 | 0.00000 | ||
1734 | 2004.02.06 15:00 | buy | 868 | 1.51 | 1.26590 | 0.00000 | 0.00000 | ||
1735 | 2004.02.06 15:15 | buy | 869 | 1.51 | 1.26560 | 0.00000 | 0.00000 | ||
1736 | 2004.02.06 15:30 | buy | 870 | 1.51 | 1.26720 | 0.00000 | 0.00000 | ||
1737 | 2004.02.06 15:45 | buy | 871 | 1.51 | 1.26890 | 0.00000 | 0.00000 | ||
1738 | 2004.02.06 16:00 | buy | 872 | 1.51 | 1.27130 | 0.00000 | 0.00000 | ||
1739 | 2004.02.09 00:15 | close | 872 | 1.51 | 1.26100 | 0.00000 | 0.00000 | -1569.01 | 35328.67 |
1740 | 2004.02.09 00:15 | close | 871 | 1.51 | 1.26100 | 0.00000 | 0.00000 | -1206.61 | 34122.06 |
1741 | 2004.02.09 00:15 | close | 870 | 1.51 | 1.26100 | 0.00000 | 0.00000 | -949.91 | 33172.15 |
1742 | 2004.02.09 00:15 | close | 869 | 1.51 | 1.26100 | 0.00000 | 0.00000 | -708.31 | 32463.84 |
1743 | 2004.02.09 00:15 | close | 868 | 1.51 | 1.26100 | 0.00000 | 0.00000 | -753.61 | 31710.23 |
1744 | 2004.02.09 00:15 | close | 867 | 1.51 | 1.26100 | 0.00000 | 0.00000 | -194.91 | 31515.32 |
1745 | 2004.02.11 17:15 | buy | 873 | 1.26 | 1.27570 | 0.00000 | 0.00000 | ||
1746 | 2004.02.11 17:30 | buy | 874 | 1.26 | 1.27830 | 0.00000 | 0.00000 | ||
1747 | 2004.02.11 17:45 | buy | 875 | 1.26 | 1.28000 | 0.00000 | 0.00000 | ||
1748 | 2004.02.11 18:00 | buy | 876 | 1.26 | 1.28210 | 0.00000 | 0.00000 | ||
1749 | 2004.02.11 18:15 | buy | 877 | 1.26 | 1.28130 | 0.00000 | 0.00000 | ||
1750 | 2004.02.13 14:45 | close | 877 | 1.26 | 1.28570 | 0.00000 | 0.00000 | 537.10 | 32052.41 |
1751 | 2004.02.13 14:45 | close | 876 | 1.26 | 1.28570 | 0.00000 | 0.00000 | 436.30 | 32488.71 |
1752 | 2004.02.13 14:45 | close | 875 | 1.26 | 1.28570 | 0.00000 | 0.00000 | 700.90 | 33189.61 |
1753 | 2004.02.13 14:45 | close | 874 | 1.26 | 1.28570 | 0.00000 | 0.00000 | 915.10 | 34104.71 |
1754 | 2004.02.13 14:45 | close | 873 | 1.26 | 1.28570 | 0.00000 | 0.00000 | 1242.70 | 35347.41 |
1755 | 2004.02.13 16:30 | sell | 878 | 1.41 | 1.28080 | 0.00000 | 0.00000 | ||
1756 | 2004.02.13 16:45 | sell | 879 | 1.41 | 1.27710 | 0.00000 | 0.00000 | ||
1757 | 2004.02.13 17:15 | sell | 880 | 1.41 | 1.27880 | 0.00000 | 0.00000 | ||
1758 | 2004.02.16 15:45 | close | 880 | 1.41 | 1.27780 | 0.00000 | 0.00000 | 131.09 | 35478.49 |
1759 | 2004.02.16 15:45 | close | 879 | 1.41 | 1.27780 | 0.00000 | 0.00000 | -108.62 | 35369.88 |
1760 | 2004.02.16 15:45 | close | 878 | 1.41 | 1.27780 | 0.00000 | 0.00000 | 413.08 | 35782.96 |
1761 | 2004.02.17 08:30 | buy | 881 | 1.41 | 1.28260 | 0.00000 | 0.00000 | ||
1762 | 2004.02.17 08:45 | buy | 882 | 1.41 | 1.28260 | 0.00000 | 0.00000 | ||
1763 | 2004.02.17 09:00 | buy | 883 | 1.41 | 1.28250 | 0.00000 | 0.00000 | ||
1764 | 2004.02.17 09:15 | buy | 884 | 1.41 | 1.28230 | 0.00000 | 0.00000 | ||
1765 | 2004.02.17 09:45 | close | 884 | 1.41 | 1.28480 | 0.00000 | 0.00000 | 341.88 | 36124.84 |
1766 | 2004.02.17 09:45 | close | 883 | 1.41 | 1.28480 | 0.00000 | 0.00000 | 313.68 | 36438.52 |
1767 | 2004.02.17 09:45 | close | 882 | 1.41 | 1.28480 | 0.00000 | 0.00000 | 299.58 | 36738.10 |
1768 | 2004.02.17 09:45 | close | 881 | 1.41 | 1.28480 | 0.00000 | 0.00000 | 299.58 | 37037.68 |
1769 | 2004.02.25 17:00 | sell | 885 | 1.48 | 1.25410 | 0.00000 | 0.00000 | ||
1770 | 2004.02.25 17:15 | sell | 886 | 1.48 | 1.24930 | 0.00000 | 0.00000 | ||
1771 | 2004.02.25 17:30 | sell | 887 | 1.48 | 1.25020 | 0.00000 | 0.00000 | ||
1772 | 2004.02.26 09:45 | sell | 888 | 1.48 | 1.24400 | 0.00000 | 0.00000 | ||
1773 | 2004.02.26 14:45 | close | 888 | 1.48 | 1.23920 | 0.00000 | 0.00000 | 699.26 | 37736.94 |
1774 | 2004.02.26 14:45 | close | 887 | 1.48 | 1.23920 | 0.00000 | 0.00000 | 1617.60 | 39354.54 |
1775 | 2004.02.26 14:45 | close | 886 | 1.48 | 1.23920 | 0.00000 | 0.00000 | 1484.40 | 40838.94 |
1776 | 2004.02.26 14:45 | close | 885 | 1.48 | 1.23920 | 0.00000 | 0.00000 | 2194.80 | 43033.74 |
1777 | 2004.02.27 11:00 | sell | 889 | 1.72 | 1.23860 | 0.00000 | 0.00000 | ||
1778 | 2004.02.27 11:15 | sell | 890 | 1.72 | 1.23790 | 0.00000 | 0.00000 | ||
1779 | 2004.02.27 11:30 | sell | 891 | 1.72 | 1.23860 | 0.00000 | 0.00000 | ||
1780 | 2004.02.27 14:15 | close | 891 | 1.72 | 1.24190 | 0.00000 | 0.00000 | -580.55 | 42453.19 |
1781 | 2004.02.27 14:15 | close | 890 | 1.72 | 1.24190 | 0.00000 | 0.00000 | -700.95 | 41752.24 |
1782 | 2004.02.27 14:15 | close | 889 | 1.72 | 1.24190 | 0.00000 | 0.00000 | -580.55 | 41171.69 |
1783 | 2004.03.02 17:00 | sell | 892 | 1.65 | 1.23010 | 0.00000 | 0.00000 | ||
1784 | 2004.03.02 17:15 | sell | 893 | 1.65 | 1.22740 | 0.00000 | 0.00000 | ||
1785 | 2004.03.02 17:30 | sell | 894 | 1.65 | 1.22710 | 0.00000 | 0.00000 | ||
1786 | 2004.03.02 17:45 | sell | 895 | 1.65 | 1.22400 | 0.00000 | 0.00000 | ||
1787 | 2004.03.02 18:00 | sell | 896 | 1.65 | 1.22300 | 0.00000 | 0.00000 | ||
1788 | 2004.03.02 18:15 | sell | 897 | 1.65 | 1.22030 | 0.00000 | 0.00000 | ||
1789 | 2004.03.03 11:30 | close | 897 | 1.65 | 1.21390 | 0.00000 | 0.00000 | 1044.41 | 42216.10 |
1790 | 2004.03.03 11:30 | close | 896 | 1.65 | 1.21390 | 0.00000 | 0.00000 | 1489.91 | 43706.00 |
1791 | 2004.03.03 11:30 | close | 895 | 1.65 | 1.21390 | 0.00000 | 0.00000 | 1654.91 | 45360.91 |
1792 | 2004.03.03 11:30 | close | 894 | 1.65 | 1.21390 | 0.00000 | 0.00000 | 2166.41 | 47527.31 |
1793 | 2004.03.03 11:30 | close | 893 | 1.65 | 1.21390 | 0.00000 | 0.00000 | 2215.91 | 49743.22 |
1794 | 2004.03.03 11:30 | close | 892 | 1.65 | 1.21390 | 0.00000 | 0.00000 | 2661.41 | 52404.62 |
1795 | 2004.03.05 14:45 | buy | 898 | 2.10 | 1.23190 | 0.00000 | 0.00000 | ||
1796 | 2004.03.05 15:00 | buy | 899 | 2.10 | 1.23250 | 0.00000 | 0.00000 | ||
1797 | 2004.03.05 15:15 | buy | 900 | 2.10 | 1.23700 | 0.00000 | 0.00000 | ||
1798 | 2004.03.05 15:30 | buy | 901 | 2.10 | 1.23630 | 0.00000 | 0.00000 | ||
1799 | 2004.03.05 15:45 | buy | 902 | 2.10 | 1.23730 | 0.00000 | 0.00000 | ||
1800 | 2004.03.08 02:15 | close | 902 | 2.10 | 1.23470 | 0.00000 | 0.00000 | -565.07 | 51839.56 |
1801 | 2004.03.08 02:15 | close | 901 | 2.10 | 1.23470 | 0.00000 | 0.00000 | -355.07 | 51484.49 |
1802 | 2004.03.08 02:15 | close | 900 | 2.10 | 1.23470 | 0.00000 | 0.00000 | -502.07 | 50982.43 |
1803 | 2004.03.08 02:15 | close | 899 | 2.10 | 1.23470 | 0.00000 | 0.00000 | 442.94 | 51425.36 |
1804 | 2004.03.08 02:15 | close | 898 | 2.10 | 1.23470 | 0.00000 | 0.00000 | 568.93 | 51994.30 |
1805 | 2004.03.11 12:30 | buy | 903 | 2.10 | 1.22930 | 0.00000 | 0.00000 | ||
1806 | 2004.03.11 13:00 | close | 903 | 2.10 | 1.22380 | 0.00000 | 0.00000 | -1170.81 | 50823.49 |
1807 | 2004.03.18 16:15 | buy | 904 | 2.03 | 1.23430 | 0.00000 | 0.00000 | ||
1808 | 2004.03.18 17:00 | close | 904 | 2.03 | 1.23770 | 0.00000 | 0.00000 | 674.91 | 51498.40 |
1809 | 2004.03.22 12:00 | buy | 905 | 2.03 | 1.23580 | 0.00000 | 0.00000 | ||
1810 | 2004.03.22 16:15 | close | 905 | 2.03 | 1.23870 | 0.00000 | 0.00000 | 573.41 | 52071.81 |
1811 | 2004.03.26 12:15 | buy | 906 | 2.03 | 1.21980 | 0.00000 | 0.00000 | ||
1812 | 2004.03.26 13:45 | close | 906 | 2.03 | 1.21680 | 0.00000 | 0.00000 | -624.29 | 51447.52 |
1813 | 2004.04.01 11:00 | buy | 907 | 2.03 | 1.23330 | 0.00000 | 0.00000 | ||
1814 | 2004.04.01 14:45 | close | 907 | 2.03 | 1.23490 | 0.00000 | 0.00000 | 309.51 | 51757.03 |
1815 | 2004.04.02 15:30 | sell | 908 | 2.03 | 1.22740 | 0.00000 | 0.00000 | ||
1816 | 2004.04.02 15:45 | sell | 909 | 2.03 | 1.22130 | 0.00000 | 0.00000 | ||
1817 | 2004.04.02 16:00 | sell | 910 | 2.03 | 1.21690 | 0.00000 | 0.00000 | ||
1818 | 2004.04.02 16:15 | sell | 911 | 2.03 | 1.21790 | 0.00000 | 0.00000 | ||
1819 | 2004.04.02 16:30 | sell | 912 | 2.03 | 1.21320 | 0.00000 | 0.00000 | ||
1820 | 2004.04.02 16:45 | sell | 913 | 2.03 | 1.21340 | 0.00000 | 0.00000 | ||
1821 | 2004.04.05 13:45 | close | 913 | 2.03 | 1.20780 | 0.00000 | 0.00000 | 1122.52 | 52879.55 |
1822 | 2004.04.05 13:45 | close | 912 | 2.03 | 1.20780 | 0.00000 | 0.00000 | 1081.93 | 53961.48 |
1823 | 2004.04.05 13:45 | close | 911 | 2.03 | 1.20780 | 0.00000 | 0.00000 | 2036.03 | 55997.50 |
1824 | 2004.04.05 13:45 | close | 910 | 2.03 | 1.20780 | 0.00000 | 0.00000 | 1833.02 | 57830.53 |
1825 | 2004.04.05 13:45 | close | 909 | 2.03 | 1.20780 | 0.00000 | 0.00000 | 2726.22 | 60556.75 |
1826 | 2004.04.05 13:45 | close | 908 | 2.03 | 1.20780 | 0.00000 | 0.00000 | 3964.53 | 64521.28 |
1827 | 2004.04.13 08:15 | sell | 914 | 2.58 | 1.20290 | 0.00000 | 0.00000 | ||
1828 | 2004.04.13 08:30 | sell | 915 | 2.58 | 1.20340 | 0.00000 | 0.00000 | ||
1829 | 2004.04.13 08:45 | sell | 916 | 2.58 | 1.20160 | 0.00000 | 0.00000 | ||
1830 | 2004.04.13 09:00 | sell | 917 | 2.58 | 1.20070 | 0.00000 | 0.00000 | ||
1831 | 2004.04.13 09:15 | sell | 918 | 2.58 | 1.19830 | 0.00000 | 0.00000 | ||
1832 | 2004.04.13 09:30 | close | 918 | 2.58 | 1.20090 | 0.00000 | 0.00000 | -690.23 | 63831.05 |
1833 | 2004.04.13 09:30 | close | 917 | 2.58 | 1.20090 | 0.00000 | 0.00000 | -71.03 | 63760.02 |
1834 | 2004.04.13 09:30 | close | 916 | 2.58 | 1.20090 | 0.00000 | 0.00000 | 161.17 | 63921.19 |
1835 | 2004.04.13 09:30 | close | 915 | 2.58 | 1.20090 | 0.00000 | 0.00000 | 625.57 | 64546.76 |
1836 | 2004.04.13 09:30 | close | 914 | 2.58 | 1.20090 | 0.00000 | 0.00000 | 496.57 | 65043.33 |
1837 | 2004.04.21 16:30 | buy | 919 | 2.58 | 1.19110 | 0.00000 | 0.00000 | ||
1838 | 2004.04.21 17:15 | close | 919 | 2.58 | 1.18560 | 0.00000 | 0.00000 | -1438.43 | 63604.90 |
1839 | 2004.04.29 15:15 | buy | 920 | 2.58 | 1.19140 | 0.00000 | 0.00000 | ||
1840 | 2004.04.29 15:45 | buy | 921 | 2.58 | 1.19390 | 0.00000 | 0.00000 | ||
1841 | 2004.04.29 16:00 | buy | 922 | 2.58 | 1.19370 | 0.00000 | 0.00000 | ||
1842 | 2004.04.29 18:45 | close | 922 | 2.58 | 1.19240 | 0.00000 | 0.00000 | -354.83 | 63250.07 |
1843 | 2004.04.29 18:45 | close | 921 | 2.58 | 1.19240 | 0.00000 | 0.00000 | -406.43 | 62843.64 |
1844 | 2004.04.29 18:45 | close | 920 | 2.58 | 1.19240 | 0.00000 | 0.00000 | 238.57 | 63082.21 |
1845 | 2004.05.07 14:45 | sell | 923 | 2.58 | 1.19830 | 0.00000 | 0.00000 | ||
1846 | 2004.05.07 15:00 | sell | 924 | 2.58 | 1.19780 | 0.00000 | 0.00000 | ||
1847 | 2004.05.07 15:15 | sell | 925 | 2.58 | 1.19820 | 0.00000 | 0.00000 | ||
1848 | 2004.05.07 15:30 | sell | 926 | 2.58 | 1.19730 | 0.00000 | 0.00000 | ||
1849 | 2004.05.07 15:45 | sell | 927 | 2.58 | 1.19640 | 0.00000 | 0.00000 | ||
1850 | 2004.05.07 16:45 | close | 927 | 2.58 | 1.19310 | 0.00000 | 0.00000 | 831.97 | 63914.18 |
1851 | 2004.05.07 16:45 | close | 926 | 2.58 | 1.19310 | 0.00000 | 0.00000 | 1064.17 | 64978.35 |
1852 | 2004.05.07 16:45 | close | 925 | 2.58 | 1.19310 | 0.00000 | 0.00000 | 1296.37 | 66274.72 |
1853 | 2004.05.07 16:45 | close | 924 | 2.58 | 1.19310 | 0.00000 | 0.00000 | 1193.17 | 67467.89 |
1854 | 2004.05.07 16:45 | close | 923 | 2.58 | 1.19310 | 0.00000 | 0.00000 | 1322.17 | 68790.06 |
1855 | 2004.05.12 15:00 | buy | 928 | 2.75 | 1.19300 | 0.00000 | 0.00000 | ||
1856 | 2004.05.12 16:30 | close | 928 | 2.75 | 1.19010 | 0.00000 | 0.00000 | -818.21 | 67971.85 |
1857 | 2004.05.17 10:00 | buy | 929 | 2.75 | 1.20530 | 0.00000 | 0.00000 | ||
1858 | 2004.05.17 17:00 | close | 929 | 2.75 | 1.19930 | 0.00000 | 0.00000 | -1670.71 | 66301.14 |
1859 | 2004.05.25 10:30 | buy | 930 | 2.65 | 1.20880 | 0.00000 | 0.00000 | ||
1860 | 2004.05.25 12:15 | close | 930 | 2.65 | 1.20620 | 0.00000 | 0.00000 | -708.95 | 65592.19 |
1861 | 2004.05.27 15:15 | buy | 931 | 2.65 | 1.22450 | 0.00000 | 0.00000 | ||
1862 | 2004.05.27 15:30 | buy | 932 | 2.65 | 1.22500 | 0.00000 | 0.00000 | ||
1863 | 2004.05.27 18:15 | close | 932 | 2.65 | 1.22780 | 0.00000 | 0.00000 | 722.05 | 66314.24 |
1864 | 2004.05.27 18:15 | close | 931 | 2.65 | 1.22780 | 0.00000 | 0.00000 | 854.55 | 67168.79 |
1865 | 2004.06.04 14:45 | buy | 933 | 2.65 | 1.22570 | 0.00000 | 0.00000 | ||
1866 | 2004.06.04 15:00 | buy | 934 | 2.65 | 1.22570 | 0.00000 | 0.00000 | ||
1867 | 2004.06.04 19:00 | close | 934 | 2.65 | 1.22770 | 0.00000 | 0.00000 | 510.05 | 67678.84 |
1868 | 2004.06.04 19:00 | close | 933 | 2.65 | 1.22770 | 0.00000 | 0.00000 | 510.05 | 68188.89 |
1869 | 2004.06.14 12:00 | buy | 935 | 2.73 | 1.20160 | 0.00000 | 0.00000 | ||
1870 | 2004.06.14 14:45 | close | 935 | 2.73 | 1.20670 | 0.00000 | 0.00000 | 1371.74 | 69560.63 |
1871 | 2004.06.24 10:15 | buy | 936 | 2.73 | 1.21180 | 0.00000 | 0.00000 | ||
1872 | 2004.06.24 12:45 | close | 936 | 2.73 | 1.21080 | 0.00000 | 0.00000 | -293.56 | 69267.07 |
1873 | 2004.07.02 14:45 | buy | 937 | 2.73 | 1.22780 | 0.00000 | 0.00000 | ||
1874 | 2004.07.02 15:00 | buy | 938 | 2.73 | 1.22670 | 0.00000 | 0.00000 | ||
1875 | 2004.07.02 15:15 | buy | 939 | 2.73 | 1.22820 | 0.00000 | 0.00000 | ||
1876 | 2004.07.02 15:30 | buy | 940 | 2.73 | 1.22910 | 0.00000 | 0.00000 | ||
1877 | 2004.07.02 15:45 | buy | 941 | 2.73 | 1.22980 | 0.00000 | 0.00000 | ||
1878 | 2004.07.05 00:30 | close | 941 | 2.73 | 1.23390 | 0.00000 | 0.00000 | 1094.51 | 70361.57 |
1879 | 2004.07.05 00:30 | close | 940 | 2.73 | 1.23390 | 0.00000 | 0.00000 | 1285.61 | 71647.18 |
1880 | 2004.07.05 00:30 | close | 939 | 2.73 | 1.23390 | 0.00000 | 0.00000 | 1531.31 | 73178.49 |
1881 | 2004.07.05 00:30 | close | 938 | 2.73 | 1.23390 | 0.00000 | 0.00000 | 1940.81 | 75119.30 |
1882 | 2004.07.05 00:30 | close | 937 | 2.73 | 1.23390 | 0.00000 | 0.00000 | 1640.51 | 76759.81 |
1883 | 2004.07.16 15:15 | buy | 942 | 3.07 | 1.24040 | 0.00000 | 0.00000 | ||
1884 | 2004.07.16 15:30 | buy | 943 | 3.07 | 1.24290 | 0.00000 | 0.00000 | ||
1885 | 2004.07.16 15:45 | buy | 944 | 3.07 | 1.24210 | 0.00000 | 0.00000 | ||
1886 | 2004.07.16 16:00 | buy | 945 | 3.07 | 1.24630 | 0.00000 | 0.00000 | ||
1887 | 2004.07.19 12:00 | close | 945 | 3.07 | 1.24190 | 0.00000 | 0.00000 | -1378.68 | 75381.13 |
1888 | 2004.07.19 12:00 | close | 944 | 3.07 | 1.24190 | 0.00000 | 0.00000 | -89.28 | 75291.85 |
1889 | 2004.07.19 12:00 | close | 943 | 3.07 | 1.24190 | 0.00000 | 0.00000 | -334.88 | 74956.97 |
1890 | 2004.07.19 12:00 | close | 942 | 3.07 | 1.24190 | 0.00000 | 0.00000 | 432.62 | 75389.59 |
1891 | 2004.07.27 16:15 | sell | 946 | 3.07 | 1.21010 | 0.00000 | 0.00000 | ||
1892 | 2004.07.27 16:30 | sell | 947 | 3.07 | 1.20810 | 0.00000 | 0.00000 | ||
1893 | 2004.07.27 16:45 | sell | 948 | 3.07 | 1.20670 | 0.00000 | 0.00000 | ||
1894 | 2004.07.27 17:00 | sell | 949 | 3.07 | 1.20690 | 0.00000 | 0.00000 | ||
1895 | 2004.07.27 17:15 | sell | 950 | 3.07 | 1.20750 | 0.00000 | 0.00000 | ||
1896 | 2004.07.27 21:01 | close | 950 | 3.07 | 1.20460 | 0.00000 | 0.00000 | 867.18 | 76256.77 |
1897 | 2004.07.28 11:00 | close | 949 | 3.07 | 1.20360 | 0.00000 | 0.00000 | 991.51 | 77248.29 |
1898 | 2004.07.28 11:00 | close | 948 | 3.07 | 1.20360 | 0.00000 | 0.00000 | 930.12 | 78178.40 |
1899 | 2004.07.28 11:00 | close | 947 | 3.07 | 1.20360 | 0.00000 | 0.00000 | 1359.92 | 79538.32 |
1900 | 2004.07.28 11:00 | close | 946 | 3.07 | 1.20360 | 0.00000 | 0.00000 | 1973.92 | 81512.23 |
1901 | 2004.07.28 11:15 | sell | 951 | 3.26 | 1.20180 | 0.00000 | 0.00000 | ||
1902 | 2004.07.28 14:00 | close | 951 | 3.26 | 1.20450 | 0.00000 | 0.00000 | -904.75 | 80607.48 |
1903 | 2004.07.30 14:45 | buy | 952 | 3.26 | 1.21130 | 0.00000 | 0.00000 | ||
1904 | 2004.07.30 15:00 | buy | 953 | 3.26 | 1.21040 | 0.00000 | 0.00000 | ||
1905 | 2004.07.30 16:45 | close | 953 | 3.26 | 1.20660 | 0.00000 | 0.00000 | -1263.35 | 79344.13 |
1906 | 2004.07.30 16:45 | close | 952 | 3.26 | 1.20660 | 0.00000 | 0.00000 | -1556.75 | 77787.38 |
1907 | 2004.08.06 14:45 | buy | 954 | 3.11 | 1.22350 | 0.00000 | 0.00000 | ||
1908 | 2004.08.06 15:00 | buy | 955 | 3.11 | 1.22520 | 0.00000 | 0.00000 | ||
1909 | 2004.08.06 15:15 | buy | 956 | 3.11 | 1.22530 | 0.00000 | 0.00000 | ||
1910 | 2004.08.06 15:30 | buy | 957 | 3.11 | 1.22380 | 0.00000 | 0.00000 | ||
1911 | 2004.08.06 15:45 | buy | 958 | 3.11 | 1.22480 | 0.00000 | 0.00000 | ||
1912 | 2004.08.10 16:00 | close | 958 | 3.11 | 1.22990 | 0.00000 | 0.00000 | 1553.04 | 79340.42 |
1913 | 2004.08.10 16:00 | close | 957 | 3.11 | 1.22990 | 0.00000 | 0.00000 | 1864.04 | 81204.46 |
1914 | 2004.08.10 16:00 | close | 956 | 3.11 | 1.22990 | 0.00000 | 0.00000 | 1397.54 | 82602.00 |
1915 | 2004.08.10 16:00 | close | 955 | 3.11 | 1.22990 | 0.00000 | 0.00000 | 1428.64 | 84030.64 |
1916 | 2004.08.10 16:00 | close | 954 | 3.11 | 1.22990 | 0.00000 | 0.00000 | 1957.34 | 85987.98 |
1917 | 2004.08.10 21:00 | sell | 959 | 3.44 | 1.22330 | 0.00000 | 0.00000 | ||
1918 | 2004.08.10 21:15 | sell | 960 | 3.44 | 1.22330 | 0.00000 | 0.00000 | ||
1919 | 2004.08.10 21:30 | sell | 961 | 3.44 | 1.22420 | 0.00000 | 0.00000 | ||
1920 | 2004.08.11 10:45 | close | 961 | 3.44 | 1.22180 | 0.00000 | 0.00000 | 801.42 | 86789.40 |
1921 | 2004.08.11 10:45 | close | 960 | 3.44 | 1.22180 | 0.00000 | 0.00000 | 491.82 | 87281.22 |
1922 | 2004.08.11 10:45 | close | 959 | 3.44 | 1.22180 | 0.00000 | 0.00000 | 491.82 | 87773.04 |
1923 | 2004.08.13 14:45 | buy | 962 | 3.51 | 1.22950 | 0.00000 | 0.00000 | ||
1924 | 2004.08.13 15:00 | buy | 963 | 3.51 | 1.23080 | 0.00000 | 0.00000 | ||
1925 | 2004.08.13 15:15 | buy | 964 | 3.51 | 1.23380 | 0.00000 | 0.00000 | ||
1926 | 2004.08.13 15:30 | buy | 965 | 3.51 | 1.23320 | 0.00000 | 0.00000 | ||
1927 | 2004.08.13 15:45 | buy | 966 | 3.51 | 1.23270 | 0.00000 | 0.00000 | ||
1928 | 2004.08.13 16:45 | close | 966 | 3.51 | 1.23600 | 0.00000 | 0.00000 | 1131.87 | 88904.91 |
1929 | 2004.08.13 16:45 | close | 965 | 3.51 | 1.23600 | 0.00000 | 0.00000 | 956.37 | 89861.28 |
1930 | 2004.08.13 16:45 | close | 964 | 3.51 | 1.23600 | 0.00000 | 0.00000 | 745.77 | 90607.05 |
1931 | 2004.08.13 16:45 | close | 963 | 3.51 | 1.23600 | 0.00000 | 0.00000 | 1798.77 | 92405.82 |
1932 | 2004.08.13 16:45 | close | 962 | 3.51 | 1.23600 | 0.00000 | 0.00000 | 2255.07 | 94660.89 |
1933 | 2004.08.31 16:30 | buy | 967 | 3.79 | 1.21630 | 0.00000 | 0.00000 | ||
1934 | 2004.08.31 20:30 | close | 967 | 3.79 | 1.21880 | 0.00000 | 0.00000 | 918.96 | 95579.85 |
1935 | 2004.09.03 14:45 | sell | 968 | 3.79 | 1.21180 | 0.00000 | 0.00000 | ||
1936 | 2004.09.03 15:00 | sell | 969 | 3.79 | 1.21040 | 0.00000 | 0.00000 | ||
1937 | 2004.09.03 15:15 | sell | 970 | 3.79 | 1.21030 | 0.00000 | 0.00000 | ||
1938 | 2004.09.03 15:30 | sell | 971 | 3.79 | 1.20930 | 0.00000 | 0.00000 | ||
1939 | 2004.09.03 15:45 | sell | 972 | 3.79 | 1.20970 | 0.00000 | 0.00000 | ||
1940 | 2004.09.03 16:30 | close | 972 | 3.79 | 1.20770 | 0.00000 | 0.00000 | 729.46 | 96309.31 |
1941 | 2004.09.03 16:30 | close | 971 | 3.79 | 1.20770 | 0.00000 | 0.00000 | 577.86 | 96887.17 |
1942 | 2004.09.03 16:30 | close | 970 | 3.79 | 1.20770 | 0.00000 | 0.00000 | 956.86 | 97844.03 |
1943 | 2004.09.03 16:30 | close | 969 | 3.79 | 1.20770 | 0.00000 | 0.00000 | 994.76 | 98838.79 |
1944 | 2004.09.03 16:30 | close | 968 | 3.79 | 1.20770 | 0.00000 | 0.00000 | 1525.36 | 100364.15 |
1945 | 2004.09.08 16:45 | buy | 973 | 4.01 | 1.20980 | 0.00000 | 0.00000 | ||
1946 | 2004.09.08 17:00 | buy | 974 | 4.01 | 1.21290 | 0.00000 | 0.00000 | ||
1947 | 2004.09.08 17:15 | buy | 975 | 4.01 | 1.21340 | 0.00000 | 0.00000 | ||
1948 | 2004.09.08 17:30 | buy | 976 | 4.01 | 1.21670 | 0.00000 | 0.00000 | ||
1949 | 2004.09.08 17:45 | buy | 977 | 4.01 | 1.21700 | 0.00000 | 0.00000 | ||
1950 | 2004.09.09 05:45 | close | 977 | 4.01 | 1.21940 | 0.00000 | 0.00000 | 925.98 | 101290.13 |
1951 | 2004.09.09 05:45 | close | 976 | 4.01 | 1.21940 | 0.00000 | 0.00000 | 1046.28 | 102336.42 |
1952 | 2004.09.09 05:45 | close | 975 | 4.01 | 1.21940 | 0.00000 | 0.00000 | 2369.58 | 104706.00 |
1953 | 2004.09.09 05:45 | close | 974 | 4.01 | 1.21940 | 0.00000 | 0.00000 | 2570.08 | 107276.09 |
1954 | 2004.09.09 05:45 | close | 973 | 4.01 | 1.21940 | 0.00000 | 0.00000 | 3813.18 | 111089.27 |
1955 | 2004.09.10 15:00 | buy | 978 | 4.44 | 1.22980 | 0.00000 | 0.00000 | ||
1956 | 2004.09.10 15:15 | buy | 979 | 4.44 | 1.22910 | 0.00000 | 0.00000 | ||
1957 | 2004.09.10 15:30 | buy | 980 | 4.44 | 1.22840 | 0.00000 | 0.00000 | ||
1958 | 2004.09.10 15:45 | buy | 981 | 4.44 | 1.22970 | 0.00000 | 0.00000 | ||
1959 | 2004.09.10 21:45 | close | 981 | 4.44 | 1.22630 | 0.00000 | 0.00000 | -1543.03 | 109546.24 |
1960 | 2004.09.10 21:45 | close | 980 | 4.44 | 1.22630 | 0.00000 | 0.00000 | -965.83 | 108580.41 |
1961 | 2004.09.10 21:45 | close | 979 | 4.44 | 1.22630 | 0.00000 | 0.00000 | -1276.63 | 107303.78 |
1962 | 2004.09.10 21:45 | close | 978 | 4.44 | 1.22630 | 0.00000 | 0.00000 | -1587.43 | 105716.35 |
1963 | 2004.09.21 12:30 | buy | 982 | 4.23 | 1.22540 | 0.00000 | 0.00000 | ||
1964 | 2004.09.21 20:30 | close | 982 | 4.23 | 1.23230 | 0.00000 | 0.00000 | 2886.85 | 108603.20 |
1965 | 2004.09.22 12:30 | sell | 983 | 4.34 | 1.22750 | 0.00000 | 0.00000 | ||
1966 | 2004.09.22 12:45 | sell | 984 | 4.34 | 1.22680 | 0.00000 | 0.00000 | ||
1967 | 2004.09.22 13:00 | sell | 985 | 4.34 | 1.22620 | 0.00000 | 0.00000 | ||
1968 | 2004.09.22 13:15 | sell | 986 | 4.34 | 1.22630 | 0.00000 | 0.00000 | ||
1969 | 2004.09.22 22:15 | close | 986 | 4.34 | 1.22660 | 0.00000 | 0.00000 | -162.88 | 108440.32 |
1970 | 2004.09.22 22:15 | close | 985 | 4.34 | 1.22660 | 0.00000 | 0.00000 | -206.28 | 108234.04 |
1971 | 2004.09.22 22:15 | close | 984 | 4.34 | 1.22660 | 0.00000 | 0.00000 | 54.12 | 108288.16 |
1972 | 2004.09.22 22:15 | close | 983 | 4.34 | 1.22660 | 0.00000 | 0.00000 | 357.92 | 108646.08 |
1973 | 2004.09.24 14:45 | buy | 987 | 4.34 | 1.23570 | 0.00000 | 0.00000 | ||
1974 | 2004.09.24 15:00 | close | 987 | 4.34 | 1.23230 | 0.00000 | 0.00000 | -1508.28 | 107137.80 |
1975 | 2004.09.30 13:45 | buy | 988 | 4.34 | 1.23830 | 0.00000 | 0.00000 | ||
1976 | 2004.09.30 14:00 | buy | 989 | 4.34 | 1.24190 | 0.00000 | 0.00000 | ||
1977 | 2004.09.30 14:15 | buy | 990 | 4.34 | 1.24120 | 0.00000 | 0.00000 | ||
1978 | 2004.09.30 14:30 | buy | 991 | 4.34 | 1.24140 | 0.00000 | 0.00000 | ||
1979 | 2004.09.30 14:45 | buy | 992 | 4.34 | 1.24100 | 0.00000 | 0.00000 | ||
1980 | 2004.09.30 18:30 | close | 992 | 4.34 | 1.24340 | 0.00000 | 0.00000 | 1008.92 | 108146.72 |
1981 | 2004.09.30 18:30 | close | 991 | 4.34 | 1.24340 | 0.00000 | 0.00000 | 835.32 | 108982.04 |
1982 | 2004.09.30 18:30 | close | 990 | 4.34 | 1.24340 | 0.00000 | 0.00000 | 922.12 | 109904.16 |
1983 | 2004.09.30 18:30 | close | 989 | 4.34 | 1.24340 | 0.00000 | 0.00000 | 618.32 | 110522.48 |
1984 | 2004.09.30 18:30 | close | 988 | 4.34 | 1.24340 | 0.00000 | 0.00000 | 2180.72 | 112703.20 |
1985 | 2004.10.04 13:00 | sell | 993 | 4.51 | 1.23160 | 0.00000 | 0.00000 | ||
1986 | 2004.10.04 13:15 | sell | 994 | 4.51 | 1.23110 | 0.00000 | 0.00000 | ||
1987 | 2004.10.04 13:45 | sell | 995 | 4.51 | 1.22960 | 0.00000 | 0.00000 | ||
1988 | 2004.10.04 17:00 | close | 995 | 4.51 | 1.22630 | 0.00000 | 0.00000 | 1454.34 | 114157.54 |
1989 | 2004.10.04 17:00 | close | 994 | 4.51 | 1.22630 | 0.00000 | 0.00000 | 2130.84 | 116288.38 |
1990 | 2004.10.04 17:00 | close | 993 | 4.51 | 1.22630 | 0.00000 | 0.00000 | 2356.34 | 118644.72 |
1991 | 2004.10.08 14:45 | buy | 996 | 4.75 | 1.23740 | 0.00000 | 0.00000 | ||
1992 | 2004.10.08 15:00 | buy | 997 | 4.75 | 1.23900 | 0.00000 | 0.00000 | ||
1993 | 2004.10.08 15:15 | buy | 998 | 4.75 | 1.23940 | 0.00000 | 0.00000 | ||
1994 | 2004.10.08 15:30 | buy | 999 | 4.75 | 1.24060 | 0.00000 | 0.00000 | ||
1995 | 2004.10.08 15:45 | buy | 1000 | 4.75 | 1.24040 | 0.00000 | 0.00000 | ||
1996 | 2004.10.08 18:30 | close | 1000 | 4.75 | 1.24300 | 0.00000 | 0.00000 | 1199.23 | 119843.95 |
1997 | 2004.10.08 18:30 | close | 999 | 4.75 | 1.24300 | 0.00000 | 0.00000 | 1104.23 | 120948.18 |
1998 | 2004.10.08 18:30 | close | 998 | 4.75 | 1.24300 | 0.00000 | 0.00000 | 1674.23 | 122622.41 |
1999 | 2004.10.08 18:30 | close | 997 | 4.75 | 1.24300 | 0.00000 | 0.00000 | 1864.23 | 124486.64 |
2000 | 2004.10.08 18:30 | close | 996 | 4.75 | 1.24300 | 0.00000 | 0.00000 | 2624.23 | 127110.87 |
2001 | 2004.10.13 14:30 | sell | 1001 | 5.08 | 1.22570 | 0.00000 | 0.00000 | ||
2002 | 2004.10.13 14:45 | sell | 1002 | 5.08 | 1.22500 | 0.00000 | 0.00000 | ||
2003 | 2004.10.13 17:00 | close | 1002 | 5.08 | 1.22680 | 0.00000 | 0.00000 | -952.65 | 126158.22 |
2004 | 2004.10.13 17:00 | close | 1001 | 5.08 | 1.22680 | 0.00000 | 0.00000 | -597.05 | 125561.17 |
2005 | 2004.10.13 20:00 | buy | 1003 | 5.02 | 1.23380 | 0.00000 | 0.00000 | ||
2006 | 2004.10.13 20:15 | buy | 1004 | 5.02 | 1.23410 | 0.00000 | 0.00000 | ||
2007 | 2004.10.13 20:30 | buy | 1005 | 5.02 | 1.23370 | 0.00000 | 0.00000 | ||
2008 | 2004.10.13 20:45 | buy | 1006 | 5.02 | 1.23400 | 0.00000 | 0.00000 | ||
2009 | 2004.10.14 14:00 | close | 1006 | 5.02 | 1.23700 | 0.00000 | 0.00000 | 1460.42 | 127021.59 |
2010 | 2004.10.14 14:00 | close | 1005 | 5.02 | 1.23700 | 0.00000 | 0.00000 | 1611.02 | 128632.61 |
2011 | 2004.10.14 14:00 | close | 1004 | 5.02 | 1.23700 | 0.00000 | 0.00000 | 1410.22 | 130042.83 |
2012 | 2004.10.14 14:00 | close | 1003 | 5.02 | 1.23700 | 0.00000 | 0.00000 | 1560.82 | 131603.65 |
2013 | 2004.10.15 15:15 | buy | 1007 | 5.26 | 1.24750 | 0.00000 | 0.00000 | ||
2014 | 2004.10.15 18:15 | close | 1007 | 5.26 | 1.24620 | 0.00000 | 0.00000 | -723.41 | 130880.24 |
2015 | 2004.10.18 15:15 | buy | 1008 | 5.26 | 1.25250 | 0.00000 | 0.00000 | ||
2016 | 2004.10.18 15:30 | buy | 1009 | 5.26 | 1.25260 | 0.00000 | 0.00000 | ||
2017 | 2004.10.18 18:15 | close | 1009 | 5.26 | 1.25040 | 0.00000 | 0.00000 | -1196.81 | 129683.43 |
2018 | 2004.10.18 18:15 | close | 1008 | 5.26 | 1.25040 | 0.00000 | 0.00000 | -1144.21 | 128539.22 |
2019 | 2004.10.20 10:15 | buy | 1010 | 5.14 | 1.25830 | 0.00000 | 0.00000 | ||
2020 | 2004.10.20 10:30 | buy | 1011 | 5.14 | 1.25840 | 0.00000 | 0.00000 | ||
2021 | 2004.10.20 15:00 | close | 1011 | 5.14 | 1.26050 | 0.00000 | 0.00000 | 1040.70 | 129579.92 |
2022 | 2004.10.20 15:00 | close | 1010 | 5.14 | 1.26050 | 0.00000 | 0.00000 | 1092.10 | 130672.02 |
2023 | 2004.10.21 10:15 | buy | 1012 | 5.23 | 1.26400 | 0.00000 | 0.00000 | ||
2024 | 2004.10.21 10:30 | buy | 1013 | 5.23 | 1.26350 | 0.00000 | 0.00000 | ||
2025 | 2004.10.21 10:45 | buy | 1014 | 5.23 | 1.26470 | 0.00000 | 0.00000 | ||
2026 | 2004.10.21 11:15 | close | 1014 | 5.23 | 1.26160 | 0.00000 | 0.00000 | -1660.68 | 129011.34 |
2027 | 2004.10.21 11:15 | close | 1013 | 5.23 | 1.26160 | 0.00000 | 0.00000 | -1033.08 | 127978.26 |
2028 | 2004.10.21 11:15 | close | 1012 | 5.23 | 1.26160 | 0.00000 | 0.00000 | -1294.58 | 126683.68 |
2029 | 2004.10.27 17:45 | sell | 1015 | 5.07 | 1.27090 | 0.00000 | 0.00000 | ||
2030 | 2004.10.27 18:00 | sell | 1016 | 5.07 | 1.27270 | 0.00000 | 0.00000 | ||
2031 | 2004.10.28 02:45 | close | 1016 | 5.07 | 1.26870 | 0.00000 | 0.00000 | 1992.36 | 128676.03 |
2032 | 2004.10.28 02:45 | close | 1015 | 5.07 | 1.26870 | 0.00000 | 0.00000 | 1079.76 | 129755.79 |
2033 | 2004.10.28 12:45 | sell | 1017 | 5.19 | 1.26570 | 0.00000 | 0.00000 | ||
2034 | 2004.10.28 13:00 | close | 1017 | 5.19 | 1.26890 | 0.00000 | 0.00000 | -1699.88 | 128055.91 |
2035 | 2004.11.02 21:15 | buy | 1018 | 5.12 | 1.27160 | 0.00000 | 0.00000 | ||
2036 | 2004.11.02 23:00 | close | 1018 | 5.12 | 1.27430 | 0.00000 | 0.00000 | 1343.85 | 129399.76 |
2037 | 2004.11.05 14:45 | sell | 1019 | 5.12 | 1.28040 | 0.00000 | 0.00000 | ||
2038 | 2004.11.05 15:00 | close | 1019 | 5.12 | 1.28290 | 0.00000 | 0.00000 | -1318.55 | 128081.21 |
2039 | 2004.11.05 15:45 | buy | 1020 | 5.12 | 1.28760 | 0.00000 | 0.00000 | ||
2040 | 2004.11.05 16:00 | buy | 1021 | 5.12 | 1.28810 | 0.00000 | 0.00000 | ||
2041 | 2004.11.05 16:15 | buy | 1022 | 5.12 | 1.28940 | 0.00000 | 0.00000 | ||
2042 | 2004.11.05 16:30 | buy | 1023 | 5.12 | 1.29020 | 0.00000 | 0.00000 | ||
2043 | 2004.11.05 17:15 | close | 1023 | 5.12 | 1.29310 | 0.00000 | 0.00000 | 1446.25 | 129527.46 |
2044 | 2004.11.05 17:15 | close | 1022 | 5.12 | 1.29310 | 0.00000 | 0.00000 | 1855.85 | 131383.31 |
2045 | 2004.11.05 17:15 | close | 1021 | 5.12 | 1.29310 | 0.00000 | 0.00000 | 2521.45 | 133904.76 |
2046 | 2004.11.05 17:15 | close | 1020 | 5.12 | 1.29310 | 0.00000 | 0.00000 | 2777.45 | 136682.21 |
2047 | 2004.11.17 11:01 | buy | 1024 | 5.47 | 1.30260 | 0.00000 | 0.00000 | ||
2048 | 2004.11.17 11:15 | buy | 1025 | 5.47 | 1.30310 | 0.00000 | 0.00000 | ||
2049 | 2004.11.17 11:30 | buy | 1026 | 5.47 | 1.30370 | 0.00000 | 0.00000 | ||
2050 | 2004.11.17 11:45 | buy | 1027 | 5.47 | 1.30420 | 0.00000 | 0.00000 | ||
2051 | 2004.11.17 16:30 | close | 1027 | 5.47 | 1.30160 | 0.00000 | 0.00000 | -1463.39 | 135218.82 |
2052 | 2004.11.17 16:30 | close | 1026 | 5.47 | 1.30160 | 0.00000 | 0.00000 | -1189.89 | 134028.93 |
2053 | 2004.11.17 16:30 | close | 1025 | 5.47 | 1.30160 | 0.00000 | 0.00000 | -861.69 | 133167.24 |
2054 | 2004.11.17 16:30 | close | 1024 | 5.47 | 1.30160 | 0.00000 | 0.00000 | -588.19 | 132579.05 |
2055 | 2004.11.23 12:15 | buy | 1028 | 5.30 | 1.30700 | 0.00000 | 0.00000 | ||
2056 | 2004.11.23 13:45 | close | 1028 | 5.30 | 1.30900 | 0.00000 | 0.00000 | 1020.09 | 133599.14 |
2057 | 2004.12.02 17:15 | sell | 1029 | 5.30 | 1.32500 | 0.00000 | 0.00000 | ||
2058 | 2004.12.03 13:30 | close | 1029 | 5.30 | 1.33050 | 0.00000 | 0.00000 | -2946.96 | 130652.18 |
2059 | 2004.12.03 15:45 | buy | 1030 | 5.23 | 1.33680 | 0.00000 | 0.00000 | ||
2060 | 2004.12.03 18:45 | close | 1030 | 5.23 | 1.33960 | 0.00000 | 0.00000 | 1425.02 | 132077.20 |
2061 | 2004.12.16 15:15 | sell | 1031 | 5.23 | 1.33510 | 0.00000 | 0.00000 | ||
2062 | 2004.12.16 15:30 | sell | 1032 | 5.23 | 1.33020 | 0.00000 | 0.00000 | ||
2063 | 2004.12.16 15:45 | sell | 1033 | 5.23 | 1.33160 | 0.00000 | 0.00000 | ||
2064 | 2004.12.16 16:00 | sell | 1034 | 5.23 | 1.33160 | 0.00000 | 0.00000 | ||
2065 | 2004.12.16 18:15 | close | 1034 | 5.23 | 1.32720 | 0.00000 | 0.00000 | 2261.82 | 134339.02 |
2066 | 2004.12.16 18:15 | close | 1033 | 5.23 | 1.32720 | 0.00000 | 0.00000 | 2261.82 | 136600.84 |
2067 | 2004.12.16 18:15 | close | 1032 | 5.23 | 1.32720 | 0.00000 | 0.00000 | 1529.62 | 138130.46 |
2068 | 2004.12.16 18:15 | close | 1031 | 5.23 | 1.32720 | 0.00000 | 0.00000 | 4092.32 | 142222.78 |
2069 | 2004.12.27 16:30 | buy | 1035 | 5.69 | 1.35870 | 0.00000 | 0.00000 | ||
2070 | 2004.12.27 16:45 | buy | 1036 | 5.69 | 1.35980 | 0.00000 | 0.00000 | ||
2071 | 2004.12.27 17:00 | buy | 1037 | 5.69 | 1.36160 | 0.00000 | 0.00000 | ||
2072 | 2004.12.27 17:15 | buy | 1038 | 5.69 | 1.36280 | 0.00000 | 0.00000 | ||
2073 | 2004.12.27 17:30 | buy | 1039 | 5.69 | 1.36380 | 0.00000 | 0.00000 | ||
2074 | 2004.12.28 01:30 | close | 1039 | 5.69 | 1.36020 | 0.00000 | 0.00000 | -2100.07 | 140122.71 |
2075 | 2004.12.28 01:30 | close | 1038 | 5.69 | 1.36020 | 0.00000 | 0.00000 | -1531.07 | 138591.64 |
2076 | 2004.12.28 01:30 | close | 1037 | 5.69 | 1.36020 | 0.00000 | 0.00000 | -848.27 | 137743.37 |
2077 | 2004.12.28 01:30 | close | 1036 | 5.69 | 1.36020 | 0.00000 | 0.00000 | 175.93 | 137919.30 |
2078 | 2004.12.28 01:30 | close | 1035 | 5.69 | 1.36020 | 0.00000 | 0.00000 | 801.83 | 138721.13 |
2079 | 2005.01.03 05:00 | sell | 1040 | 5.55 | 1.33990 | 0.00000 | 0.00000 | ||
2080 | 2005.01.03 08:45 | close | 1040 | 5.55 | 1.35090 | 0.00000 | 0.00000 | -6146.79 | 132574.34 |
2081 | 2005.01.07 16:30 | sell | 1041 | 5.30 | 1.30860 | 0.00000 | 0.00000 | ||
2082 | 2005.01.07 16:45 | sell | 1042 | 5.30 | 1.30520 | 0.00000 | 0.00000 | ||
2083 | 2005.01.07 17:00 | sell | 1043 | 5.30 | 1.30490 | 0.00000 | 0.00000 | ||
2084 | 2005.01.07 17:15 | sell | 1044 | 5.30 | 1.30700 | 0.00000 | 0.00000 | ||
2085 | 2005.01.10 09:30 | close | 1044 | 5.30 | 1.30900 | 0.00000 | 0.00000 | -1097.26 | 131477.08 |
2086 | 2005.01.10 09:30 | close | 1043 | 5.30 | 1.30900 | 0.00000 | 0.00000 | -2210.26 | 129266.82 |
2087 | 2005.01.10 09:30 | close | 1042 | 5.30 | 1.30900 | 0.00000 | 0.00000 | -2051.26 | 127215.56 |
2088 | 2005.01.10 11:30 | close | 1041 | 5.30 | 1.31150 | 0.00000 | 0.00000 | -1574.26 | 125641.30 |
2089 | 2005.01.12 13:15 | buy | 1045 | 5.03 | 1.31360 | 0.00000 | 0.00000 | ||
2090 | 2005.01.12 14:00 | buy | 1046 | 5.03 | 1.31530 | 0.00000 | 0.00000 | ||
2091 | 2005.01.12 14:30 | close | 1046 | 5.03 | 1.31250 | 0.00000 | 0.00000 | -1446.28 | 124195.02 |
2092 | 2005.01.12 14:30 | close | 1045 | 5.03 | 1.31250 | 0.00000 | 0.00000 | -591.18 | 123603.84 |
2093 | 2005.01.12 14:45 | buy | 1047 | 4.94 | 1.32170 | 0.00000 | 0.00000 | ||
2094 | 2005.01.12 15:00 | buy | 1048 | 4.94 | 1.32190 | 0.00000 | 0.00000 | ||
2095 | 2005.01.12 15:15 | buy | 1049 | 4.94 | 1.32280 | 0.00000 | 0.00000 | ||
2096 | 2005.01.12 15:30 | buy | 1050 | 4.94 | 1.32270 | 0.00000 | 0.00000 | ||
2097 | 2005.01.12 15:45 | buy | 1051 | 4.94 | 1.32320 | 0.00000 | 0.00000 | ||
2098 | 2005.01.12 16:00 | close | 1051 | 4.94 | 1.32640 | 0.00000 | 0.00000 | 1543.60 | 125147.44 |
2099 | 2005.01.12 16:00 | close | 1050 | 4.94 | 1.32640 | 0.00000 | 0.00000 | 1790.60 | 126938.04 |
2100 | 2005.01.12 16:00 | close | 1049 | 4.94 | 1.32640 | 0.00000 | 0.00000 | 1741.20 | 128679.24 |
2101 | 2005.01.12 16:00 | close | 1048 | 4.94 | 1.32640 | 0.00000 | 0.00000 | 2185.80 | 130865.04 |
2102 | 2005.01.12 16:00 | close | 1047 | 4.94 | 1.32640 | 0.00000 | 0.00000 | 2284.60 | 133149.64 |
2103 | 2005.01.19 09:45 | buy | 1052 | 5.33 | 1.30910 | 0.00000 | 0.00000 | ||
2104 | 2005.01.19 10:00 | buy | 1053 | 5.33 | 1.31000 | 0.00000 | 0.00000 | ||
2105 | 2005.01.19 16:00 | close | 1053 | 5.33 | 1.30610 | 0.00000 | 0.00000 | -2118.83 | 131030.81 |
2106 | 2005.01.19 16:00 | close | 1052 | 5.33 | 1.30610 | 0.00000 | 0.00000 | -1639.13 | 129391.68 |
2107 | 2005.02.03 15:00 | sell | 1054 | 5.18 | 1.29460 | 0.00000 | 0.00000 | ||
2108 | 2005.02.03 21:30 | close | 1054 | 5.18 | 1.29740 | 0.00000 | 0.00000 | -1489.41 | 127902.27 |
2109 | 2005.02.04 14:45 | buy | 1055 | 5.18 | 1.30200 | 0.00000 | 0.00000 | ||
2110 | 2005.02.04 15:00 | close | 1055 | 5.18 | 1.29450 | 0.00000 | 0.00000 | -3924.01 | 123978.26 |
2111 | 2005.02.04 15:15 | sell | 1056 | 4.96 | 1.29460 | 0.00000 | 0.00000 | ||
2112 | 2005.02.04 15:30 | sell | 1057 | 4.96 | 1.29500 | 0.00000 | 0.00000 | ||
2113 | 2005.02.04 16:00 | sell | 1058 | 4.96 | 1.29590 | 0.00000 | 0.00000 | ||
2114 | 2005.02.04 17:30 | close | 1058 | 4.96 | 1.29330 | 0.00000 | 0.00000 | 1252.25 | 125230.51 |
2115 | 2005.02.04 18:15 | close | 1057 | 4.96 | 1.29010 | 0.00000 | 0.00000 | 2393.05 | 127623.56 |
2116 | 2005.02.04 18:15 | close | 1056 | 4.96 | 1.29010 | 0.00000 | 0.00000 | 2194.65 | 129818.21 |
2117 | 2005.02.07 18:15 | sell | 1059 | 5.19 | 1.27470 | 0.00000 | 0.00000 | ||
2118 | 2005.02.07 18:30 | sell | 1060 | 5.19 | 1.27410 | 0.00000 | 0.00000 | ||
2119 | 2005.02.07 20:15 | close | 1060 | 5.19 | 1.27760 | 0.00000 | 0.00000 | -1855.58 | 127962.63 |
2120 | 2005.02.07 20:15 | close | 1059 | 5.19 | 1.27760 | 0.00000 | 0.00000 | -1544.18 | 126418.45 |
2121 | 2005.02.10 16:00 | buy | 1061 | 5.06 | 1.28600 | 0.00000 | 0.00000 | ||
2122 | 2005.02.10 16:15 | buy | 1062 | 5.06 | 1.28790 | 0.00000 | 0.00000 | ||
2123 | 2005.02.10 16:30 | buy | 1063 | 5.06 | 1.28830 | 0.00000 | 0.00000 | ||
2124 | 2005.02.10 16:45 | buy | 1064 | 5.06 | 1.28850 | 0.00000 | 0.00000 | ||
2125 | 2005.02.10 17:00 | buy | 1065 | 5.06 | 1.28910 | 0.00000 | 0.00000 | ||
2126 | 2005.02.11 14:00 | close | 1065 | 5.06 | 1.28570 | 0.00000 | 0.00000 | -1782.03 | 124636.42 |
2127 | 2005.02.11 14:00 | close | 1064 | 5.06 | 1.28570 | 0.00000 | 0.00000 | -1478.43 | 123157.99 |
2128 | 2005.02.11 14:00 | close | 1063 | 5.06 | 1.28570 | 0.00000 | 0.00000 | -1377.23 | 121780.76 |
2129 | 2005.02.11 14:00 | close | 1062 | 5.06 | 1.28570 | 0.00000 | 0.00000 | -1174.83 | 120605.93 |
2130 | 2005.02.11 14:00 | close | 1061 | 5.06 | 1.28570 | 0.00000 | 0.00000 | -213.43 | 120392.51 |
2131 | 2005.02.15 14:45 | buy | 1066 | 4.82 | 1.30410 | 0.00000 | 0.00000 | ||
2132 | 2005.02.15 15:15 | close | 1066 | 4.82 | 1.30120 | 0.00000 | 0.00000 | -1434.09 | 118958.42 |
2133 | 2005.02.15 16:15 | sell | 1067 | 4.82 | 1.29660 | 0.00000 | 0.00000 | ||
2134 | 2005.02.15 17:45 | close | 1067 | 4.82 | 1.29960 | 0.00000 | 0.00000 | -1482.29 | 117476.13 |
2135 | 2005.02.18 16:00 | buy | 1068 | 4.70 | 1.30740 | 0.00000 | 0.00000 | ||
2136 | 2005.02.18 16:15 | close | 1068 | 4.70 | 1.30590 | 0.00000 | 0.00000 | -740.39 | 116735.74 |
2137 | 2005.02.22 04:15 | buy | 1069 | 4.70 | 1.31160 | 0.00000 | 0.00000 | ||
2138 | 2005.02.22 04:30 | buy | 1070 | 4.70 | 1.31590 | 0.00000 | 0.00000 | ||
2139 | 2005.02.22 04:45 | buy | 1071 | 4.70 | 1.31410 | 0.00000 | 0.00000 | ||
2140 | 2005.02.22 05:00 | buy | 1072 | 4.70 | 1.31390 | 0.00000 | 0.00000 | ||
2141 | 2005.02.22 05:15 | buy | 1073 | 4.70 | 1.31560 | 0.00000 | 0.00000 | ||
2142 | 2005.02.22 09:00 | close | 1073 | 4.70 | 1.31900 | 0.00000 | 0.00000 | 1562.61 | 118298.35 |
2143 | 2005.02.22 09:00 | close | 1072 | 4.70 | 1.31900 | 0.00000 | 0.00000 | 2361.61 | 120659.96 |
2144 | 2005.02.22 09:00 | close | 1071 | 4.70 | 1.31900 | 0.00000 | 0.00000 | 2267.61 | 122927.57 |
2145 | 2005.02.22 09:00 | close | 1070 | 4.70 | 1.31900 | 0.00000 | 0.00000 | 1421.61 | 124349.18 |
2146 | 2005.02.22 09:00 | close | 1069 | 4.70 | 1.31900 | 0.00000 | 0.00000 | 3442.61 | 127791.79 |
2147 | 2005.03.04 15:15 | buy | 1074 | 5.11 | 1.31720 | 0.00000 | 0.00000 | ||
2148 | 2005.03.04 15:30 | buy | 1075 | 5.11 | 1.31950 | 0.00000 | 0.00000 | ||
2149 | 2005.03.04 15:45 | buy | 1076 | 5.11 | 1.32020 | 0.00000 | 0.00000 | ||
2150 | 2005.03.04 16:00 | buy | 1077 | 5.11 | 1.32120 | 0.00000 | 0.00000 | ||
2151 | 2005.03.04 16:15 | buy | 1078 | 5.11 | 1.32130 | 0.00000 | 0.00000 | ||
2152 | 2005.03.04 16:30 | buy | 1079 | 5.11 | 1.32160 | 0.00000 | 0.00000 | ||
2153 | 2005.03.07 10:30 | close | 1079 | 5.11 | 1.32150 | 0.00000 | 0.00000 | -97.50 | 127694.28 |
2154 | 2005.03.07 10:30 | close | 1078 | 5.11 | 1.32150 | 0.00000 | 0.00000 | 55.80 | 127750.08 |
2155 | 2005.03.07 10:30 | close | 1077 | 5.11 | 1.32150 | 0.00000 | 0.00000 | 106.90 | 127856.98 |
2156 | 2005.03.07 10:30 | close | 1076 | 5.11 | 1.32150 | 0.00000 | 0.00000 | 617.90 | 128474.88 |
2157 | 2005.03.07 10:30 | close | 1075 | 5.11 | 1.32150 | 0.00000 | 0.00000 | 975.60 | 129450.48 |
2158 | 2005.03.07 10:30 | close | 1074 | 5.11 | 1.32150 | 0.00000 | 0.00000 | 2150.90 | 131601.38 |
2159 | 2005.03.08 15:30 | buy | 1080 | 5.26 | 1.32990 | 0.00000 | 0.00000 | ||
2160 | 2005.03.08 16:00 | buy | 1081 | 5.26 | 1.33200 | 0.00000 | 0.00000 | ||
2161 | 2005.03.08 16:15 | buy | 1082 | 5.26 | 1.33140 | 0.00000 | 0.00000 | ||
2162 | 2005.03.09 09:30 | close | 1082 | 5.26 | 1.33730 | 0.00000 | 0.00000 | 3055.64 | 134657.02 |
2163 | 2005.03.09 09:30 | close | 1081 | 5.26 | 1.33730 | 0.00000 | 0.00000 | 2740.04 | 137397.06 |
2164 | 2005.03.09 09:30 | close | 1080 | 5.26 | 1.33730 | 0.00000 | 0.00000 | 3844.64 | 141241.69 |
2165 | 2005.03.11 14:45 | buy | 1083 | 5.65 | 1.34690 | 0.00000 | 0.00000 | ||
2166 | 2005.03.11 15:00 | close | 1083 | 5.65 | 1.34100 | 0.00000 | 0.00000 | -3376.04 | 137865.65 |
2167 | 2005.03.11 15:15 | sell | 1084 | 5.51 | 1.34160 | 0.00000 | 0.00000 | ||
2168 | 2005.03.11 16:15 | close | 1084 | 5.51 | 1.34590 | 0.00000 | 0.00000 | -2410.79 | 135454.86 |
2169 | 2005.03.15 15:45 | sell | 1085 | 5.42 | 1.33230 | 0.00000 | 0.00000 | ||
2170 | 2005.03.15 16:00 | sell | 1086 | 5.42 | 1.33200 | 0.00000 | 0.00000 | ||
2171 | 2005.03.15 16:15 | sell | 1087 | 5.42 | 1.33280 | 0.00000 | 0.00000 | ||
2172 | 2005.03.15 17:15 | close | 1087 | 5.42 | 1.33040 | 0.00000 | 0.00000 | 1259.99 | 136714.85 |
2173 | 2005.03.16 03:30 | close | 1086 | 5.42 | 1.32990 | 0.00000 | 0.00000 | 1100.10 | 137814.95 |
2174 | 2005.03.16 03:30 | close | 1085 | 5.42 | 1.32990 | 0.00000 | 0.00000 | 1262.70 | 139077.65 |
2175 | 2005.03.16 13:00 | buy | 1088 | 5.56 | 1.33870 | 0.00000 | 0.00000 | ||
2176 | 2005.03.16 13:30 | buy | 1089 | 5.56 | 1.33930 | 0.00000 | 0.00000 | ||
2177 | 2005.03.16 14:45 | close | 1089 | 5.56 | 1.34190 | 0.00000 | 0.00000 | 1403.73 | 140481.38 |
2178 | 2005.03.16 14:45 | close | 1088 | 5.56 | 1.34190 | 0.00000 | 0.00000 | 1737.33 | 142218.71 |
2179 | 2005.03.18 10:00 | sell | 1090 | 5.69 | 1.33160 | 0.00000 | 0.00000 | ||
2180 | 2005.03.18 10:15 | sell | 1091 | 5.69 | 1.33180 | 0.00000 | 0.00000 | ||
2181 | 2005.03.18 17:45 | close | 1091 | 5.69 | 1.33110 | 0.00000 | 0.00000 | 355.45 | 142574.16 |
2182 | 2005.03.18 17:45 | close | 1090 | 5.69 | 1.33110 | 0.00000 | 0.00000 | 241.65 | 142815.81 |
2183 | 2005.03.22 20:30 | sell | 1092 | 5.69 | 1.31310 | 0.00000 | 0.00000 | ||
2184 | 2005.03.22 20:45 | sell | 1093 | 5.69 | 1.31290 | 0.00000 | 0.00000 | ||
2185 | 2005.03.22 21:00 | sell | 1094 | 5.69 | 1.30900 | 0.00000 | 0.00000 | ||
2186 | 2005.03.22 21:15 | sell | 1095 | 5.69 | 1.30690 | 0.00000 | 0.00000 | ||
2187 | 2005.03.22 21:30 | sell | 1096 | 5.69 | 1.30790 | 0.00000 | 0.00000 | ||
2188 | 2005.03.23 10:30 | close | 1096 | 5.69 | 1.30380 | 0.00000 | 0.00000 | 2292.90 | 145108.71 |
2189 | 2005.03.23 10:30 | close | 1095 | 5.69 | 1.30380 | 0.00000 | 0.00000 | 1723.90 | 146832.60 |
2190 | 2005.03.23 10:30 | close | 1094 | 5.69 | 1.30380 | 0.00000 | 0.00000 | 2918.80 | 149751.40 |
2191 | 2005.03.23 10:30 | close | 1093 | 5.69 | 1.30380 | 0.00000 | 0.00000 | 5137.89 | 154889.29 |
2192 | 2005.03.23 10:30 | close | 1092 | 5.69 | 1.30380 | 0.00000 | 0.00000 | 5251.69 | 160140.99 |
2193 | 2005.03.28 03:45 | sell | 1097 | 6.41 | 1.29070 | 0.00000 | 0.00000 | ||
2194 | 2005.03.28 04:00 | sell | 1098 | 6.41 | 1.28930 | 0.00000 | 0.00000 | ||
2195 | 2005.03.28 05:30 | close | 1098 | 6.41 | 1.29110 | 0.00000 | 0.00000 | -1202.07 | 158938.92 |
2196 | 2005.03.28 05:30 | close | 1097 | 6.41 | 1.29110 | 0.00000 | 0.00000 | -304.67 | 158634.25 |
2197 | 2005.03.28 16:00 | sell | 1099 | 6.35 | 1.28740 | 0.00000 | 0.00000 | ||
2198 | 2005.03.28 18:00 | close | 1099 | 6.35 | 1.28680 | 0.00000 | 0.00000 | 333.18 | 158967.43 |
2199 | 2005.04.01 15:45 | buy | 1100 | 6.35 | 1.30290 | 0.00000 | 0.00000 | ||
2200 | 2005.04.01 16:15 | close | 1100 | 6.35 | 1.29700 | 0.00000 | 0.00000 | -3794.32 | 155173.11 |
2201 | 2005.04.01 16:15 | sell | 1101 | 6.35 | 1.29700 | 0.00000 | 0.00000 | ||
2202 | 2005.04.01 17:00 | sell | 1102 | 6.35 | 1.29630 | 0.00000 | 0.00000 | ||
2203 | 2005.04.01 17:15 | sell | 1103 | 6.35 | 1.29020 | 0.00000 | 0.00000 | ||
2204 | 2005.04.01 17:30 | sell | 1104 | 6.35 | 1.28790 | 0.00000 | 0.00000 | ||
2205 | 2005.04.01 17:45 | sell | 1105 | 6.35 | 1.28790 | 0.00000 | 0.00000 | ||
2206 | 2005.04.01 18:00 | sell | 1106 | 6.35 | 1.28880 | 0.00000 | 0.00000 | ||
2207 | 2005.04.01 18:15 | sell | 1107 | 6.35 | 1.28820 | 0.00000 | 0.00000 | ||
2208 | 2005.04.04 16:15 | close | 1107 | 6.35 | 1.28400 | 0.00000 | 0.00000 | 2622.36 | 157795.46 |
2209 | 2005.04.04 16:15 | close | 1106 | 6.35 | 1.28400 | 0.00000 | 0.00000 | 3003.36 | 160798.82 |
2210 | 2005.04.04 16:15 | close | 1105 | 6.35 | 1.28400 | 0.00000 | 0.00000 | 2431.86 | 163230.67 |
2211 | 2005.04.04 16:15 | close | 1104 | 6.35 | 1.28400 | 0.00000 | 0.00000 | 2431.86 | 165662.53 |
2212 | 2005.04.04 16:15 | close | 1103 | 6.35 | 1.28400 | 0.00000 | 0.00000 | 3892.36 | 169554.88 |
2213 | 2005.04.04 16:15 | close | 1102 | 6.35 | 1.28400 | 0.00000 | 0.00000 | 7765.85 | 177320.74 |
2214 | 2005.04.04 16:15 | close | 1101 | 6.35 | 1.28400 | 0.00000 | 0.00000 | 8210.35 | 185531.09 |
2215 | 2005.04.05 15:00 | buy | 1108 | 7.42 | 1.28580 | 0.00000 | 0.00000 | ||
2216 | 2005.04.05 15:30 | buy | 1109 | 7.42 | 1.28550 | 0.00000 | 0.00000 | ||
2217 | 2005.04.05 16:15 | close | 1109 | 7.42 | 1.28430 | 0.00000 | 0.00000 | -946.27 | 184584.82 |
2218 | 2005.04.05 16:15 | close | 1108 | 7.42 | 1.28430 | 0.00000 | 0.00000 | -1168.87 | 183415.95 |
2219 | 2005.04.08 17:45 | buy | 1110 | 7.34 | 1.28970 | 0.00000 | 0.00000 | ||
2220 | 2005.04.08 18:00 | buy | 1111 | 7.34 | 1.29140 | 0.00000 | 0.00000 | ||
2221 | 2005.04.08 18:15 | buy | 1112 | 7.34 | 1.29280 | 0.00000 | 0.00000 | ||
2222 | 2005.04.11 10:15 | close | 1112 | 7.34 | 1.29680 | 0.00000 | 0.00000 | 2869.35 | 186285.31 |
2223 | 2005.04.11 10:15 | close | 1111 | 7.34 | 1.29680 | 0.00000 | 0.00000 | 3896.95 | 190182.26 |
2224 | 2005.04.11 13:30 | close | 1110 | 7.34 | 1.29810 | 0.00000 | 0.00000 | 6098.95 | 196281.21 |
2225 | 2005.04.12 15:00 | sell | 1113 | 7.85 | 1.29260 | 0.00000 | 0.00000 | ||
2226 | 2005.04.12 15:15 | sell | 1114 | 7.85 | 1.29140 | 0.00000 | 0.00000 | ||
2227 | 2005.04.12 15:30 | sell | 1115 | 7.85 | 1.28920 | 0.00000 | 0.00000 | ||
2228 | 2005.04.12 15:45 | sell | 1116 | 7.85 | 1.29020 | 0.00000 | 0.00000 | ||
2229 | 2005.04.12 16:00 | sell | 1117 | 7.85 | 1.28950 | 0.00000 | 0.00000 | ||
2230 | 2005.04.12 20:30 | close | 1117 | 7.85 | 1.29150 | 0.00000 | 0.00000 | -1629.11 | 194652.10 |
2231 | 2005.04.12 20:30 | close | 1116 | 7.85 | 1.29150 | 0.00000 | 0.00000 | -1079.61 | 193572.49 |
2232 | 2005.04.12 20:30 | close | 1115 | 7.85 | 1.29150 | 0.00000 | 0.00000 | -1864.61 | 191707.88 |
2233 | 2005.04.12 20:30 | close | 1114 | 7.85 | 1.29150 | 0.00000 | 0.00000 | -137.61 | 191570.27 |
2234 | 2005.04.12 20:30 | close | 1113 | 7.85 | 1.29150 | 0.00000 | 0.00000 | 804.39 | 192374.66 |
2235 | 2005.04.13 15:15 | sell | 1118 | 7.69 | 1.28850 | 0.00000 | 0.00000 | ||
2236 | 2005.04.13 15:30 | sell | 1119 | 7.69 | 1.28750 | 0.00000 | 0.00000 | ||
2237 | 2005.04.13 15:45 | sell | 1120 | 7.69 | 1.28650 | 0.00000 | 0.00000 | ||
2238 | 2005.04.13 16:00 | sell | 1121 | 7.69 | 1.28670 | 0.00000 | 0.00000 | ||
2239 | 2005.04.13 16:15 | close | 1121 | 7.69 | 1.28920 | 0.00000 | 0.00000 | -1980.41 | 190394.25 |
2240 | 2005.04.13 16:15 | close | 1120 | 7.69 | 1.28920 | 0.00000 | 0.00000 | -2134.21 | 188260.04 |
2241 | 2005.04.13 16:15 | close | 1119 | 7.69 | 1.28920 | 0.00000 | 0.00000 | -1365.21 | 186894.83 |
2242 | 2005.04.13 16:15 | close | 1118 | 7.69 | 1.28920 | 0.00000 | 0.00000 | -596.21 | 186298.62 |
2243 | 2005.04.18 09:45 | buy | 1122 | 7.45 | 1.29750 | 0.00000 | 0.00000 | ||
2244 | 2005.04.18 11:45 | close | 1122 | 7.45 | 1.29880 | 0.00000 | 0.00000 | 912.40 | 187211.02 |
2245 | 2005.04.20 15:15 | sell | 1123 | 7.45 | 1.29950 | 0.00000 | 0.00000 | ||
2246 | 2005.04.20 16:00 | close | 1123 | 7.45 | 1.30390 | 0.00000 | 0.00000 | -3334.10 | 183876.92 |
2247 | 2005.04.20 16:15 | buy | 1124 | 7.36 | 1.30590 | 0.00000 | 0.00000 | ||
2248 | 2005.04.20 16:30 | buy | 1125 | 7.36 | 1.30550 | 0.00000 | 0.00000 | ||
2249 | 2005.04.20 16:45 | buy | 1126 | 7.36 | 1.30740 | 0.00000 | 0.00000 | ||
2250 | 2005.04.20 17:30 | close | 1126 | 7.36 | 1.30930 | 0.00000 | 0.00000 | 1342.98 | 185219.90 |
2251 | 2005.04.20 17:30 | close | 1125 | 7.36 | 1.30930 | 0.00000 | 0.00000 | 2741.38 | 187961.28 |
2252 | 2005.04.20 17:30 | close | 1124 | 7.36 | 1.30930 | 0.00000 | 0.00000 | 2446.98 | 190408.26 |
2253 | 2005.04.27 08:15 | sell | 1127 | 7.62 | 1.29240 | 0.00000 | 0.00000 | ||
2254 | 2005.04.27 08:30 | sell | 1128 | 7.62 | 1.29190 | 0.00000 | 0.00000 | ||
2255 | 2005.04.27 08:45 | sell | 1129 | 7.62 | 1.29120 | 0.00000 | 0.00000 | ||
2256 | 2005.04.27 09:00 | sell | 1130 | 7.62 | 1.29090 | 0.00000 | 0.00000 | ||
2257 | 2005.04.27 14:30 | close | 1130 | 7.62 | 1.29330 | 0.00000 | 0.00000 | -1886.18 | 188522.08 |
2258 | 2005.04.27 14:30 | close | 1129 | 7.62 | 1.29330 | 0.00000 | 0.00000 | -1657.58 | 186864.50 |
2259 | 2005.04.27 14:30 | close | 1128 | 7.62 | 1.29330 | 0.00000 | 0.00000 | -1124.18 | 185740.32 |
2260 | 2005.04.27 14:30 | close | 1127 | 7.62 | 1.29330 | 0.00000 | 0.00000 | -743.18 | 184997.14 |
2261 | 2005.04.27 14:45 | buy | 1131 | 7.40 | 1.29660 | 0.00000 | 0.00000 | ||
2262 | 2005.04.27 15:00 | buy | 1132 | 7.40 | 1.29760 | 0.00000 | 0.00000 | ||
2263 | 2005.04.27 15:15 | buy | 1133 | 7.40 | 1.29820 | 0.00000 | 0.00000 | ||
2264 | 2005.04.27 15:30 | buy | 1134 | 7.40 | 1.29740 | 0.00000 | 0.00000 | ||
2265 | 2005.04.27 17:45 | close | 1134 | 7.40 | 1.29490 | 0.00000 | 0.00000 | -1905.72 | 183091.42 |
2266 | 2005.04.27 17:45 | close | 1133 | 7.40 | 1.29490 | 0.00000 | 0.00000 | -2497.72 | 180593.70 |
2267 | 2005.04.27 17:45 | close | 1132 | 7.40 | 1.29490 | 0.00000 | 0.00000 | -2053.72 | 178539.98 |
2268 | 2005.04.27 17:45 | close | 1131 | 7.40 | 1.29490 | 0.00000 | 0.00000 | -1313.72 | 177226.26 |
2269 | 2005.05.06 14:45 | sell | 1135 | 7.09 | 1.28730 | 0.00000 | 0.00000 | ||
2270 | 2005.05.06 15:00 | sell | 1136 | 7.09 | 1.28730 | 0.00000 | 0.00000 | ||
2271 | 2005.05.06 15:15 | sell | 1137 | 7.09 | 1.28580 | 0.00000 | 0.00000 | ||
2272 | 2005.05.06 15:30 | sell | 1138 | 7.09 | 1.28510 | 0.00000 | 0.00000 | ||
2273 | 2005.05.06 15:45 | sell | 1139 | 7.09 | 1.28530 | 0.00000 | 0.00000 | ||
2274 | 2005.05.06 17:15 | close | 1139 | 7.09 | 1.28240 | 0.00000 | 0.00000 | 2002.71 | 179228.97 |
2275 | 2005.05.06 17:15 | close | 1138 | 7.09 | 1.28240 | 0.00000 | 0.00000 | 1860.91 | 181089.88 |
2276 | 2005.05.06 17:15 | close | 1137 | 7.09 | 1.28240 | 0.00000 | 0.00000 | 2357.21 | 183447.09 |
2277 | 2005.05.06 17:15 | close | 1136 | 7.09 | 1.28240 | 0.00000 | 0.00000 | 3420.71 | 186867.80 |
2278 | 2005.05.06 17:15 | close | 1135 | 7.09 | 1.28240 | 0.00000 | 0.00000 | 3420.71 | 190288.51 |
2279 | 2005.05.11 14:45 | sell | 1140 | 7.61 | 1.28300 | 0.00000 | 0.00000 | ||
2280 | 2005.05.11 15:00 | sell | 1141 | 7.61 | 1.27990 | 0.00000 | 0.00000 | ||
2281 | 2005.05.11 15:15 | sell | 1142 | 7.61 | 1.27880 | 0.00000 | 0.00000 | ||
2282 | 2005.05.11 15:30 | sell | 1143 | 7.61 | 1.27950 | 0.00000 | 0.00000 | ||
2283 | 2005.05.11 15:45 | sell | 1144 | 7.61 | 1.28000 | 0.00000 | 0.00000 | ||
2284 | 2005.05.11 17:15 | close | 1144 | 7.61 | 1.28220 | 0.00000 | 0.00000 | -1731.50 | 188557.01 |
2285 | 2005.05.11 17:15 | close | 1143 | 7.61 | 1.28220 | 0.00000 | 0.00000 | -2112.00 | 186445.01 |
2286 | 2005.05.11 17:15 | close | 1142 | 7.61 | 1.28220 | 0.00000 | 0.00000 | -2644.70 | 183800.31 |
2287 | 2005.05.12 09:00 | close | 1141 | 7.61 | 1.27560 | 0.00000 | 0.00000 | 3218.81 | 187019.12 |
2288 | 2005.05.12 09:00 | close | 1140 | 7.61 | 1.27560 | 0.00000 | 0.00000 | 5577.90 | 192597.02 |
2289 | 2005.05.12 14:45 | sell | 1145 | 7.70 | 1.27170 | 0.00000 | 0.00000 | ||
2290 | 2005.05.12 15:00 | sell | 1146 | 7.70 | 1.27080 | 0.00000 | 0.00000 | ||
2291 | 2005.05.12 23:15 | close | 1146 | 7.70 | 1.26730 | 0.00000 | 0.00000 | 2637.02 | 195234.04 |
2292 | 2005.05.12 23:15 | close | 1145 | 7.70 | 1.26730 | 0.00000 | 0.00000 | 3330.02 | 198564.06 |
2293 | 2005.05.18 15:00 | buy | 1147 | 7.94 | 1.26570 | 0.00000 | 0.00000 | ||
2294 | 2005.05.18 15:30 | close | 1147 | 7.94 | 1.26270 | 0.00000 | 0.00000 | -2441.79 | 196122.27 |
2295 | 2005.05.20 15:15 | sell | 1148 | 7.84 | 1.25670 | 0.00000 | 0.00000 | ||
2296 | 2005.05.20 15:30 | sell | 1149 | 7.84 | 1.25580 | 0.00000 | 0.00000 | ||
2297 | 2005.05.20 15:45 | sell | 1150 | 7.84 | 1.25640 | 0.00000 | 0.00000 | ||
2298 | 2005.05.23 16:00 | close | 1150 | 7.84 | 1.25810 | 0.00000 | 0.00000 | -1387.92 | 194734.35 |
2299 | 2005.05.23 16:00 | close | 1149 | 7.84 | 1.25810 | 0.00000 | 0.00000 | -1858.32 | 192876.03 |
2300 | 2005.05.23 16:00 | close | 1148 | 7.84 | 1.25810 | 0.00000 | 0.00000 | -1152.72 | 191723.31 |
2301 | 2005.05.25 15:30 | buy | 1151 | 7.67 | 1.26080 | 0.00000 | 0.00000 | ||
2302 | 2005.05.25 16:00 | buy | 1152 | 7.67 | 1.26130 | 0.00000 | 0.00000 | ||
2303 | 2005.05.25 16:45 | close | 1152 | 7.67 | 1.25960 | 0.00000 | 0.00000 | -1361.66 | 190361.65 |
2304 | 2005.05.25 16:45 | close | 1151 | 7.67 | 1.25960 | 0.00000 | 0.00000 | -978.16 | 189383.49 |
2305 | 2005.05.31 03:30 | sell | 1153 | 7.58 | 1.23900 | 0.00000 | 0.00000 | ||
2306 | 2005.05.31 03:45 | sell | 1154 | 7.58 | 1.23950 | 0.00000 | 0.00000 | ||
2307 | 2005.05.31 04:00 | sell | 1155 | 7.58 | 1.23940 | 0.00000 | 0.00000 | ||
2308 | 2005.05.31 04:15 | sell | 1156 | 7.58 | 1.23980 | 0.00000 | 0.00000 | ||
2309 | 2005.05.31 12:00 | close | 1156 | 7.58 | 1.23550 | 0.00000 | 0.00000 | 3202.32 | 192585.81 |
2310 | 2005.05.31 12:00 | close | 1155 | 7.58 | 1.23550 | 0.00000 | 0.00000 | 2899.12 | 195484.93 |
2311 | 2005.05.31 12:00 | close | 1154 | 7.58 | 1.23550 | 0.00000 | 0.00000 | 2974.92 | 198459.85 |
2312 | 2005.05.31 12:00 | close | 1153 | 7.58 | 1.23550 | 0.00000 | 0.00000 | 2595.92 | 201055.77 |
2313 | 2005.06.10 14:45 | sell | 1157 | 8.04 | 1.21940 | 0.00000 | 0.00000 | ||
2314 | 2005.06.10 15:45 | sell | 1158 | 8.04 | 1.21720 | 0.00000 | 0.00000 | ||
2315 | 2005.06.10 16:00 | close | 1158 | 8.04 | 1.21610 | 0.00000 | 0.00000 | 823.86 | 201879.63 |
2316 | 2005.06.10 16:00 | close | 1157 | 8.04 | 1.21610 | 0.00000 | 0.00000 | 2592.66 | 204472.29 |
2317 | 2005.06.10 16:30 | sell | 1159 | 8.18 | 1.21380 | 0.00000 | 0.00000 | ||
2318 | 2005.06.13 03:15 | close | 1159 | 8.18 | 1.20810 | 0.00000 | 0.00000 | 4605.09 | 209077.38 |
2319 | 2005.06.14 16:00 | sell | 1160 | 8.36 | 1.20420 | 0.00000 | 0.00000 | ||
2320 | 2005.06.14 16:15 | sell | 1161 | 8.36 | 1.20440 | 0.00000 | 0.00000 | ||
2321 | 2005.06.15 10:00 | close | 1161 | 8.36 | 1.20670 | 0.00000 | 0.00000 | -1981.57 | 207095.81 |
2322 | 2005.06.15 10:00 | close | 1160 | 8.36 | 1.20670 | 0.00000 | 0.00000 | -2148.77 | 204947.04 |
2323 | 2005.06.16 16:00 | sell | 1162 | 8.20 | 1.20920 | 0.00000 | 0.00000 | ||
2324 | 2005.06.16 16:30 | sell | 1163 | 8.20 | 1.20640 | 0.00000 | 0.00000 | ||
2325 | 2005.06.16 16:45 | sell | 1164 | 8.20 | 1.20800 | 0.00000 | 0.00000 | ||
2326 | 2005.06.16 18:15 | close | 1164 | 8.20 | 1.21030 | 0.00000 | 0.00000 | -1947.75 | 202999.29 |
2327 | 2005.06.16 18:15 | close | 1163 | 8.20 | 1.21030 | 0.00000 | 0.00000 | -3259.75 | 199739.54 |
2328 | 2005.06.16 18:15 | close | 1162 | 8.20 | 1.21030 | 0.00000 | 0.00000 | -963.75 | 198775.79 |
2329 | 2005.06.21 10:00 | sell | 1165 | 7.95 | 1.21010 | 0.00000 | 0.00000 | ||
2330 | 2005.06.21 10:30 | sell | 1166 | 7.95 | 1.20960 | 0.00000 | 0.00000 | ||
2331 | 2005.06.21 12:00 | close | 1166 | 7.95 | 1.20880 | 0.00000 | 0.00000 | 576.14 | 199351.93 |
2332 | 2005.06.21 12:00 | close | 1165 | 7.95 | 1.20880 | 0.00000 | 0.00000 | 973.64 | 200325.57 |
2333 | 2005.06.22 11:30 | sell | 1167 | 8.01 | 1.21520 | 0.00000 | 0.00000 | ||
2334 | 2005.06.22 11:45 | sell | 1168 | 8.01 | 1.21460 | 0.00000 | 0.00000 | ||
2335 | 2005.06.22 12:00 | sell | 1169 | 8.01 | 1.21450 | 0.00000 | 0.00000 | ||
2336 | 2005.06.22 12:15 | sell | 1170 | 8.01 | 1.21430 | 0.00000 | 0.00000 | ||
2337 | 2005.06.22 13:00 | close | 1170 | 8.01 | 1.21240 | 0.00000 | 0.00000 | 1461.58 | 201787.15 |
2338 | 2005.06.22 13:00 | close | 1169 | 8.01 | 1.21240 | 0.00000 | 0.00000 | 1621.78 | 203408.93 |
2339 | 2005.06.22 13:00 | close | 1168 | 8.01 | 1.21240 | 0.00000 | 0.00000 | 1701.88 | 205110.81 |
2340 | 2005.06.22 13:00 | close | 1167 | 8.01 | 1.21240 | 0.00000 | 0.00000 | 2182.48 | 207293.29 |
2341 | 2005.06.29 17:45 | buy | 1171 | 8.29 | 1.20960 | 0.00000 | 0.00000 | ||
2342 | 2005.06.29 18:15 | close | 1171 | 8.29 | 1.20860 | 0.00000 | 0.00000 | -891.42 | 206401.87 |
2343 | 2005.07.01 16:30 | sell | 1172 | 8.29 | 1.19860 | 0.00000 | 0.00000 | ||
2344 | 2005.07.01 17:00 | sell | 1173 | 8.29 | 1.19720 | 0.00000 | 0.00000 | ||
2345 | 2005.07.01 18:15 | close | 1173 | 8.29 | 1.19430 | 0.00000 | 0.00000 | 2341.68 | 208743.55 |
2346 | 2005.07.01 18:15 | close | 1172 | 8.29 | 1.19430 | 0.00000 | 0.00000 | 3502.28 | 212245.83 |
2347 | 2005.07.07 11:30 | buy | 1174 | 8.49 | 1.20190 | 0.00000 | 0.00000 | ||
2348 | 2005.07.07 11:45 | buy | 1175 | 8.49 | 1.19850 | 0.00000 | 0.00000 | ||
2349 | 2005.07.07 12:00 | buy | 1176 | 8.49 | 1.19830 | 0.00000 | 0.00000 | ||
2350 | 2005.07.07 14:15 | close | 1176 | 8.49 | 1.19590 | 0.00000 | 0.00000 | -2101.53 | 210144.30 |
2351 | 2005.07.07 14:15 | close | 1175 | 8.49 | 1.19590 | 0.00000 | 0.00000 | -2271.33 | 207872.97 |
2352 | 2005.07.07 14:15 | close | 1174 | 8.49 | 1.19590 | 0.00000 | 0.00000 | -5157.93 | 202715.04 |
2353 | 2005.07.12 04:30 | buy | 1177 | 8.11 | 1.21350 | 0.00000 | 0.00000 | ||
2354 | 2005.07.12 08:15 | close | 1177 | 8.11 | 1.21480 | 0.00000 | 0.00000 | 993.23 | 203708.27 |
2355 | 2005.07.13 15:30 | sell | 1178 | 8.11 | 1.21150 | 0.00000 | 0.00000 | ||
2356 | 2005.07.13 15:45 | sell | 1179 | 8.11 | 1.21160 | 0.00000 | 0.00000 | ||
2357 | 2005.07.13 17:15 | close | 1179 | 8.11 | 1.20830 | 0.00000 | 0.00000 | 2615.23 | 206323.50 |
2358 | 2005.07.13 17:15 | close | 1178 | 8.11 | 1.20830 | 0.00000 | 0.00000 | 2534.13 | 208857.63 |
2359 | 2005.07.20 20:15 | buy | 1180 | 8.35 | 1.21470 | 0.00000 | 0.00000 | ||
2360 | 2005.07.20 20:30 | buy | 1181 | 8.35 | 1.21820 | 0.00000 | 0.00000 | ||
2361 | 2005.07.21 13:30 | buy | 1182 | 8.35 | 1.22140 | 0.00000 | 0.00000 | ||
2362 | 2005.07.21 13:45 | close | 1182 | 8.35 | 1.21880 | 0.00000 | 0.00000 | -2233.88 | 206623.75 |
2363 | 2005.07.21 13:45 | close | 1181 | 8.35 | 1.21880 | 0.00000 | 0.00000 | 425.18 | 207048.93 |
2364 | 2005.07.21 13:45 | close | 1180 | 8.35 | 1.21880 | 0.00000 | 0.00000 | 3347.68 | 210396.61 |
2365 | 2005.07.27 15:15 | buy | 1183 | 8.42 | 1.20430 | 0.00000 | 0.00000 | ||
2366 | 2005.07.27 15:30 | buy | 1184 | 8.42 | 1.20470 | 0.00000 | 0.00000 | ||
2367 | 2005.07.27 15:45 | close | 1184 | 8.42 | 1.20240 | 0.00000 | 0.00000 | -2000.00 | 208396.61 |
2368 | 2005.07.27 15:45 | close | 1183 | 8.42 | 1.20240 | 0.00000 | 0.00000 | -1663.20 | 206733.41 |
2369 | 2005.08.03 11:15 | buy | 1185 | 8.27 | 1.22760 | 0.00000 | 0.00000 | ||
2370 | 2005.08.03 11:30 | buy | 1186 | 8.27 | 1.23170 | 0.00000 | 0.00000 | ||
2371 | 2005.08.03 11:45 | buy | 1187 | 8.27 | 1.23110 | 0.00000 | 0.00000 | ||
2372 | 2005.08.03 12:00 | buy | 1188 | 8.27 | 1.23150 | 0.00000 | 0.00000 | ||
2373 | 2005.08.03 12:15 | buy | 1189 | 8.27 | 1.23190 | 0.00000 | 0.00000 | ||
2374 | 2005.08.04 03:30 | close | 1189 | 8.27 | 1.23760 | 0.00000 | 0.00000 | 4638.81 | 211372.22 |
2375 | 2005.08.04 03:30 | close | 1188 | 8.27 | 1.23760 | 0.00000 | 0.00000 | 4969.61 | 216341.83 |
2376 | 2005.08.04 03:30 | close | 1187 | 8.27 | 1.23760 | 0.00000 | 0.00000 | 5300.41 | 221642.24 |
2377 | 2005.08.04 03:30 | close | 1186 | 8.27 | 1.23760 | 0.00000 | 0.00000 | 4804.21 | 226446.45 |
2378 | 2005.08.04 03:30 | close | 1185 | 8.27 | 1.23760 | 0.00000 | 0.00000 | 8194.91 | 234641.37 |
2379 | 2005.08.12 15:00 | sell | 1190 | 9.39 | 1.24170 | 0.00000 | 0.00000 | ||
2380 | 2005.08.12 15:15 | sell | 1191 | 9.39 | 1.23880 | 0.00000 | 0.00000 | ||
2381 | 2005.08.12 15:30 | sell | 1192 | 9.39 | 1.24130 | 0.00000 | 0.00000 | ||
2382 | 2005.08.12 16:00 | close | 1192 | 9.39 | 1.24370 | 0.00000 | 0.00000 | -2324.31 | 232317.06 |
2383 | 2005.08.12 16:00 | close | 1191 | 9.39 | 1.24370 | 0.00000 | 0.00000 | -4671.81 | 227645.25 |
2384 | 2005.08.12 16:00 | close | 1190 | 9.39 | 1.24370 | 0.00000 | 0.00000 | -1948.71 | 225696.54 |
2385 | 2005.08.24 15:30 | buy | 1193 | 9.03 | 1.22800 | 0.00000 | 0.00000 | ||
2386 | 2005.08.24 17:30 | close | 1193 | 9.03 | 1.22340 | 0.00000 | 0.00000 | -4221.80 | 221474.74 |
2387 | 2005.08.31 16:15 | buy | 1194 | 8.86 | 1.22720 | 0.00000 | 0.00000 | ||
2388 | 2005.08.31 16:30 | buy | 1195 | 8.86 | 1.22840 | 0.00000 | 0.00000 | ||
2389 | 2005.08.31 16:45 | buy | 1196 | 8.86 | 1.22920 | 0.00000 | 0.00000 | ||
2390 | 2005.08.31 17:00 | buy | 1197 | 8.86 | 1.22910 | 0.00000 | 0.00000 | ||
2391 | 2005.08.31 17:45 | close | 1197 | 8.86 | 1.23130 | 0.00000 | 0.00000 | 1882.48 | 223357.22 |
2392 | 2005.08.31 17:45 | close | 1196 | 8.86 | 1.23130 | 0.00000 | 0.00000 | 1793.88 | 225151.10 |
2393 | 2005.08.31 17:45 | close | 1195 | 8.86 | 1.23130 | 0.00000 | 0.00000 | 2502.68 | 227653.78 |
2394 | 2005.08.31 17:45 | close | 1194 | 8.86 | 1.23130 | 0.00000 | 0.00000 | 3565.88 | 231219.66 |
2395 | 2005.09.01 16:15 | buy | 1198 | 9.25 | 1.24680 | 0.00000 | 0.00000 | ||
2396 | 2005.09.01 17:15 | buy | 1199 | 9.25 | 1.24710 | 0.00000 | 0.00000 | ||
2397 | 2005.09.01 20:45 | close | 1199 | 9.25 | 1.25090 | 0.00000 | 0.00000 | 3445.35 | 234665.01 |
2398 | 2005.09.01 20:45 | close | 1198 | 9.25 | 1.25090 | 0.00000 | 0.00000 | 3722.85 | 238387.86 |
2399 | 2005.09.05 09:30 | sell | 1200 | 9.54 | 1.25320 | 0.00000 | 0.00000 | ||
2400 | 2005.09.05 10:30 | close | 1200 | 9.54 | 1.25580 | 0.00000 | 0.00000 | -2552.24 | 235835.62 |
2401 | 2005.09.12 05:00 | sell | 1201 | 9.43 | 1.23340 | 0.00000 | 0.00000 | ||
2402 | 2005.09.12 05:15 | sell | 1202 | 9.43 | 1.23310 | 0.00000 | 0.00000 | ||
2403 | 2005.09.12 13:00 | close | 1202 | 9.43 | 1.23020 | 0.00000 | 0.00000 | 2663.69 | 238499.31 |
2404 | 2005.09.12 13:00 | close | 1201 | 9.43 | 1.23020 | 0.00000 | 0.00000 | 2946.59 | 241445.90 |
2405 | 2005.10.14 14:45 | buy | 1203 | 9.66 | 1.20590 | 0.00000 | 0.00000 | ||
2406 | 2005.10.14 15:00 | close | 1203 | 9.66 | 1.20250 | 0.00000 | 0.00000 | -3357.14 | 238088.76 |
2407 | 2005.10.19 08:45 | sell | 1204 | 9.52 | 1.18810 | 0.00000 | 0.00000 | ||
2408 | 2005.10.19 09:00 | sell | 1205 | 9.52 | 1.18860 | 0.00000 | 0.00000 | ||
2409 | 2005.10.19 09:15 | sell | 1206 | 9.52 | 1.18880 | 0.00000 | 0.00000 | ||
2410 | 2005.10.19 09:30 | sell | 1207 | 9.52 | 1.18890 | 0.00000 | 0.00000 | ||
2411 | 2005.10.19 11:00 | close | 1207 | 9.52 | 1.19180 | 0.00000 | 0.00000 | -2832.49 | 235256.27 |
2412 | 2005.10.19 11:00 | close | 1206 | 9.52 | 1.19180 | 0.00000 | 0.00000 | -2927.69 | 232328.58 |
2413 | 2005.10.19 11:00 | close | 1205 | 9.52 | 1.19180 | 0.00000 | 0.00000 | -3118.09 | 229210.49 |
2414 | 2005.10.19 11:00 | close | 1204 | 9.52 | 1.19180 | 0.00000 | 0.00000 | -3594.09 | 225616.40 |
2415 | 2005.10.25 10:45 | buy | 1208 | 9.02 | 1.20300 | 0.00000 | 0.00000 | ||
2416 | 2005.10.25 13:00 | close | 1208 | 9.02 | 1.20400 | 0.00000 | 0.00000 | 834.08 | 226450.48 |
2417 | 2005.11.03 14:45 | sell | 1209 | 9.02 | 1.20110 | 0.00000 | 0.00000 | ||
2418 | 2005.11.03 15:00 | sell | 1210 | 9.02 | 1.20100 | 0.00000 | 0.00000 | ||
2419 | 2005.11.03 15:15 | sell | 1211 | 9.02 | 1.19960 | 0.00000 | 0.00000 | ||
2420 | 2005.11.03 15:30 | close | 1211 | 9.02 | 1.20200 | 0.00000 | 0.00000 | -2232.72 | 224217.76 |
2421 | 2005.11.03 15:30 | close | 1210 | 9.02 | 1.20200 | 0.00000 | 0.00000 | -969.92 | 223247.84 |
2422 | 2005.11.03 15:30 | close | 1209 | 9.02 | 1.20200 | 0.00000 | 0.00000 | -879.72 | 222368.12 |
2423 | 2005.11.04 15:00 | buy | 1212 | 8.89 | 1.19780 | 0.00000 | 0.00000 | ||
2424 | 2005.11.04 15:30 | close | 1212 | 8.89 | 1.19460 | 0.00000 | 0.00000 | -2911.74 | 219456.38 |
2425 | 2005.11.04 16:15 | sell | 1213 | 8.78 | 1.18970 | 0.00000 | 0.00000 | ||
2426 | 2005.11.04 16:30 | sell | 1214 | 8.78 | 1.18770 | 0.00000 | 0.00000 | ||
2427 | 2005.11.04 16:45 | sell | 1215 | 8.78 | 1.18380 | 0.00000 | 0.00000 | ||
2428 | 2005.11.04 17:00 | sell | 1216 | 8.78 | 1.18100 | 0.00000 | 0.00000 | ||
2429 | 2005.11.04 17:15 | sell | 1217 | 8.78 | 1.18240 | 0.00000 | 0.00000 | ||
2430 | 2005.11.07 15:00 | close | 1217 | 8.78 | 1.17840 | 0.00000 | 0.00000 | 3450.28 | 222906.66 |
2431 | 2005.11.07 15:00 | close | 1216 | 8.78 | 1.17840 | 0.00000 | 0.00000 | 2221.08 | 225127.74 |
2432 | 2005.11.07 15:00 | close | 1215 | 8.78 | 1.17840 | 0.00000 | 0.00000 | 4679.48 | 229807.22 |
2433 | 2005.11.07 15:00 | close | 1214 | 8.78 | 1.17840 | 0.00000 | 0.00000 | 8103.68 | 237910.90 |
2434 | 2005.11.07 15:00 | close | 1213 | 8.78 | 1.17840 | 0.00000 | 0.00000 | 9859.68 | 247770.58 |
2435 | 2005.11.09 15:45 | sell | 1218 | 9.91 | 1.17290 | 0.00000 | 0.00000 | ||
2436 | 2005.11.09 16:45 | close | 1218 | 9.91 | 1.17410 | 0.00000 | 0.00000 | -1263.82 | 246506.76 |
2437 | 2005.11.15 11:30 | sell | 1219 | 9.91 | 1.16810 | 0.00000 | 0.00000 | ||
2438 | 2005.11.15 11:45 | sell | 1220 | 9.91 | 1.16740 | 0.00000 | 0.00000 | ||
2439 | 2005.11.15 12:00 | sell | 1221 | 9.91 | 1.16660 | 0.00000 | 0.00000 | ||
2440 | 2005.11.15 12:15 | sell | 1222 | 9.91 | 1.16720 | 0.00000 | 0.00000 | ||
2441 | 2005.11.15 13:15 | close | 1222 | 9.91 | 1.16480 | 0.00000 | 0.00000 | 2303.78 | 248810.54 |
2442 | 2005.11.15 13:15 | close | 1221 | 9.91 | 1.16480 | 0.00000 | 0.00000 | 1709.18 | 250519.72 |
2443 | 2005.11.15 13:15 | close | 1220 | 9.91 | 1.16480 | 0.00000 | 0.00000 | 2501.98 | 253021.70 |
2444 | 2005.11.15 13:15 | close | 1219 | 9.91 | 1.16480 | 0.00000 | 0.00000 | 3195.68 | 256217.38 |
2445 | 2005.11.18 15:15 | buy | 1223 | 10.25 | 1.17460 | 0.00000 | 0.00000 | ||
2446 | 2005.11.18 15:30 | buy | 1224 | 10.25 | 1.17570 | 0.00000 | 0.00000 | ||
2447 | 2005.11.18 15:45 | buy | 1225 | 10.25 | 1.17750 | 0.00000 | 0.00000 | ||
2448 | 2005.11.18 16:00 | buy | 1226 | 10.25 | 1.17760 | 0.00000 | 0.00000 | ||
2449 | 2005.11.18 16:15 | close | 1226 | 10.25 | 1.17300 | 0.00000 | 0.00000 | -4792.18 | 251425.20 |
2450 | 2005.11.18 16:15 | close | 1225 | 10.25 | 1.17300 | 0.00000 | 0.00000 | -4689.68 | 246735.52 |
2451 | 2005.11.18 16:15 | close | 1224 | 10.25 | 1.17300 | 0.00000 | 0.00000 | -2844.68 | 243890.84 |
2452 | 2005.11.18 16:15 | close | 1223 | 10.25 | 1.17300 | 0.00000 | 0.00000 | -1717.18 | 242173.66 |
2453 | 2005.11.21 09:30 | buy | 1227 | 9.69 | 1.18210 | 0.00000 | 0.00000 | ||
2454 | 2005.11.21 10:00 | close | 1227 | 9.69 | 1.18060 | 0.00000 | 0.00000 | -1526.47 | 240647.19 |
2455 | 2005.11.21 16:15 | sell | 1228 | 9.63 | 1.17510 | 0.00000 | 0.00000 | ||
2456 | 2005.11.21 16:45 | close | 1228 | 9.63 | 1.17540 | 0.00000 | 0.00000 | -361.41 | 240285.78 |
2457 | 2005.11.21 17:00 | sell | 1229 | 9.63 | 1.17450 | 0.00000 | 0.00000 | ||
2458 | 2005.11.21 17:15 | sell | 1230 | 9.63 | 1.17360 | 0.00000 | 0.00000 | ||
2459 | 2005.11.22 09:45 | close | 1230 | 9.63 | 1.17130 | 0.00000 | 0.00000 | 2147.20 | 242432.98 |
2460 | 2005.11.22 09:45 | close | 1229 | 9.63 | 1.17130 | 0.00000 | 0.00000 | 3013.90 | 245446.89 |
2461 | 2005.11.22 20:45 | buy | 1231 | 9.82 | 1.18110 | 0.00000 | 0.00000 | ||
2462 | 2005.11.23 07:15 | close | 1231 | 9.82 | 1.18390 | 0.00000 | 0.00000 | 2660.44 | 248107.32 |
2463 | 2005.11.28 17:00 | buy | 1232 | 9.92 | 1.17900 | 0.00000 | 0.00000 | ||
2464 | 2005.11.28 17:15 | buy | 1233 | 9.92 | 1.17970 | 0.00000 | 0.00000 | ||
2465 | 2005.11.28 19:30 | close | 1233 | 9.92 | 1.18380 | 0.00000 | 0.00000 | 3992.50 | 252099.82 |
2466 | 2005.11.28 19:30 | close | 1232 | 9.92 | 1.18380 | 0.00000 | 0.00000 | 4686.90 | 256786.72 |
2467 | 2005.11.28 20:15 | buy | 1234 | 10.27 | 1.18910 | 0.00000 | 0.00000 | ||
2468 | 2005.11.28 22:45 | close | 1234 | 10.27 | 1.18420 | 0.00000 | 0.00000 | -5109.63 | 251677.09 |
2469 | 2005.11.29 15:00 | sell | 1235 | 10.07 | 1.17620 | 0.00000 | 0.00000 | ||
2470 | 2005.11.29 16:15 | close | 1235 | 10.07 | 1.17490 | 0.00000 | 0.00000 | 1233.27 | 252910.36 |
2471 | 2005.12.02 16:00 | sell | 1236 | 10.07 | 1.16680 | 0.00000 | 0.00000 | ||
2472 | 2005.12.02 16:15 | sell | 1237 | 10.07 | 1.16820 | 0.00000 | 0.00000 | ||
2473 | 2005.12.02 17:30 | close | 1237 | 10.07 | 1.17100 | 0.00000 | 0.00000 | -2895.43 | 250014.93 |
2474 | 2005.12.02 17:30 | close | 1236 | 10.07 | 1.17100 | 0.00000 | 0.00000 | -4305.23 | 245709.70 |
2475 | 2005.12.12 09:45 | buy | 1238 | 9.83 | 1.18710 | 0.00000 | 0.00000 | ||
2476 | 2005.12.12 14:00 | close | 1238 | 9.83 | 1.19170 | 0.00000 | 0.00000 | 4447.78 | 250157.48 |
2477 | 2005.12.12 14:30 | buy | 1239 | 10.01 | 1.19570 | 0.00000 | 0.00000 | ||
2478 | 2005.12.12 14:45 | buy | 1240 | 10.01 | 1.19690 | 0.00000 | 0.00000 | ||
2479 | 2005.12.13 10:00 | close | 1240 | 10.01 | 1.19240 | 0.00000 | 0.00000 | -4595.40 | 245562.09 |
2480 | 2005.12.13 10:00 | close | 1239 | 10.01 | 1.19240 | 0.00000 | 0.00000 | -3394.20 | 242167.89 |
2481 | 2005.12.26 12:15 | buy | 1241 | 9.69 | 1.18980 | 0.00000 | 0.00000 | ||
2482 | 2005.12.26 12:30 | close | 1241 | 9.69 | 1.18630 | 0.00000 | 0.00000 | -3464.47 | 238703.42 |
2483 | 2005.12.26 12:45 | sell | 1242 | 9.55 | 1.18610 | 0.00000 | 0.00000 | ||
2484 | 2005.12.26 22:31 | close | 1242 | 9.55 | 1.18470 | 0.00000 | 0.00000 | 1265.09 | 239968.51 |
2485 | 2005.12.28 08:15 | buy | 1243 | 9.55 | 1.19070 | 0.00000 | 0.00000 | ||
2486 | 2005.12.28 08:30 | buy | 1244 | 9.55 | 1.19140 | 0.00000 | 0.00000 | ||
2487 | 2005.12.28 09:00 | buy | 1245 | 9.55 | 1.19220 | 0.00000 | 0.00000 | ||
2488 | 2005.12.28 09:15 | buy | 1246 | 9.55 | 1.19270 | 0.00000 | 0.00000 | ||
2489 | 2005.12.28 10:15 | close | 1246 | 9.55 | 1.19000 | 0.00000 | 0.00000 | -2650.41 | 237318.10 |
2490 | 2005.12.28 10:15 | close | 1245 | 9.55 | 1.19000 | 0.00000 | 0.00000 | -2172.91 | 235145.19 |
2491 | 2005.12.28 10:15 | close | 1244 | 9.55 | 1.19000 | 0.00000 | 0.00000 | -1408.91 | 233736.28 |
2492 | 2005.12.28 10:15 | close | 1243 | 9.55 | 1.19000 | 0.00000 | 0.00000 | -740.41 | 232995.87 |
2493 | 2005.12.28 18:15 | sell | 1247 | 9.32 | 1.18400 | 0.00000 | 0.00000 | ||
2494 | 2005.12.29 08:00 | close | 1247 | 9.32 | 1.18570 | 0.00000 | 0.00000 | -1649.92 | 231345.95 |
2495 | 2006.01.03 16:30 | buy | 1248 | 9.25 | 1.19630 | 0.00000 | 0.00000 | ||
2496 | 2006.01.03 20:15 | close | 1248 | 9.25 | 1.19950 | 0.00000 | 0.00000 | 2890.35 | 234236.30 |
2497 | 2006.01.06 15:00 | buy | 1249 | 9.37 | 1.21650 | 0.00000 | 0.00000 | ||
2498 | 2006.01.06 15:15 | buy | 1250 | 9.37 | 1.21500 | 0.00000 | 0.00000 | ||
2499 | 2006.01.06 15:30 | buy | 1251 | 9.37 | 1.21490 | 0.00000 | 0.00000 | ||
2500 | 2006.01.06 15:45 | buy | 1252 | 9.37 | 1.21390 | 0.00000 | 0.00000 | ||
2501 | 2006.01.06 16:00 | buy | 1253 | 9.37 | 1.21550 | 0.00000 | 0.00000 | ||
2502 | 2006.01.06 17:15 | close | 1253 | 9.37 | 1.21330 | 0.00000 | 0.00000 | -2131.96 | 232104.34 |
2503 | 2006.01.06 17:15 | close | 1252 | 9.37 | 1.21330 | 0.00000 | 0.00000 | -632.76 | 231471.58 |
2504 | 2006.01.06 17:15 | close | 1251 | 9.37 | 1.21330 | 0.00000 | 0.00000 | -1569.76 | 229901.82 |
2505 | 2006.01.06 17:15 | close | 1250 | 9.37 | 1.21330 | 0.00000 | 0.00000 | -1663.46 | 228238.36 |
2506 | 2006.01.06 17:15 | close | 1249 | 9.37 | 1.21330 | 0.00000 | 0.00000 | -3068.96 | 225169.40 |
2507 | 2006.01.12 15:15 | sell | 1254 | 9.01 | 1.20650 | 0.00000 | 0.00000 | ||
2508 | 2006.01.12 15:30 | sell | 1255 | 9.01 | 1.20200 | 0.00000 | 0.00000 | ||
2509 | 2006.01.12 15:45 | sell | 1256 | 9.01 | 1.20350 | 0.00000 | 0.00000 | ||
2510 | 2006.01.12 16:00 | sell | 1257 | 9.01 | 1.20310 | 0.00000 | 0.00000 | ||
2511 | 2006.01.12 16:15 | sell | 1258 | 9.01 | 1.20130 | 0.00000 | 0.00000 | ||
2512 | 2006.01.13 00:30 | close | 1258 | 9.01 | 1.20480 | 0.00000 | 0.00000 | -3207.84 | 221961.57 |
2513 | 2006.01.13 00:30 | close | 1257 | 9.01 | 1.20480 | 0.00000 | 0.00000 | -1586.04 | 220375.53 |
2514 | 2006.01.13 00:30 | close | 1256 | 9.01 | 1.20480 | 0.00000 | 0.00000 | -1225.64 | 219149.90 |
2515 | 2006.01.13 00:30 | close | 1255 | 9.01 | 1.20480 | 0.00000 | 0.00000 | -2577.14 | 216572.76 |
2516 | 2006.01.13 00:30 | close | 1254 | 9.01 | 1.20480 | 0.00000 | 0.00000 | 1477.37 | 218050.13 |
2517 | 2006.01.18 10:00 | buy | 1259 | 8.72 | 1.21450 | 0.00000 | 0.00000 | ||
2518 | 2006.01.18 10:30 | close | 1259 | 8.72 | 1.21150 | 0.00000 | 0.00000 | -2681.66 | 215368.47 |
2519 | 2006.01.23 01:45 | buy | 1260 | 8.61 | 1.22340 | 0.00000 | 0.00000 | ||
2520 | 2006.01.23 11:00 | close | 1260 | 8.61 | 1.22660 | 0.00000 | 0.00000 | 2690.37 | 218058.84 |
2521 | 2006.01.27 14:45 | buy | 1261 | 8.72 | 1.22320 | 0.00000 | 0.00000 | ||
2522 | 2006.01.27 15:15 | close | 1261 | 8.72 | 1.22150 | 0.00000 | 0.00000 | -1548.06 | 216510.78 |
2523 | 2006.01.27 17:00 | sell | 1262 | 8.66 | 1.21390 | 0.00000 | 0.00000 | ||
2524 | 2006.01.27 17:15 | sell | 1263 | 8.66 | 1.21170 | 0.00000 | 0.00000 | ||
2525 | 2006.01.27 19:30 | close | 1263 | 8.66 | 1.21080 | 0.00000 | 0.00000 | 714.19 | 217224.97 |
2526 | 2006.01.27 19:30 | close | 1262 | 8.66 | 1.21080 | 0.00000 | 0.00000 | 2619.39 | 219844.36 |
2527 | 2006.02.03 15:00 | sell | 1264 | 8.79 | 1.20080 | 0.00000 | 0.00000 | ||
2528 | 2006.02.03 15:15 | sell | 1265 | 8.79 | 1.19930 | 0.00000 | 0.00000 | ||
2529 | 2006.02.03 15:30 | sell | 1266 | 8.79 | 1.19770 | 0.00000 | 0.00000 | ||
2530 | 2006.02.03 15:45 | sell | 1267 | 8.79 | 1.19920 | 0.00000 | 0.00000 | ||
2531 | 2006.02.03 17:45 | close | 1267 | 8.79 | 1.20270 | 0.00000 | 0.00000 | -3142.69 | 216701.67 |
2532 | 2006.02.03 17:45 | close | 1266 | 8.79 | 1.20270 | 0.00000 | 0.00000 | -4461.19 | 212240.48 |
2533 | 2006.02.03 17:45 | close | 1265 | 8.79 | 1.20270 | 0.00000 | 0.00000 | -3054.79 | 209185.69 |
2534 | 2006.02.03 17:45 | close | 1264 | 8.79 | 1.20270 | 0.00000 | 0.00000 | -1736.29 | 207449.40 |
2535 | 2006.02.10 16:45 | sell | 1268 | 8.30 | 1.19440 | 0.00000 | 0.00000 | ||
2536 | 2006.02.10 17:00 | sell | 1269 | 8.30 | 1.19100 | 0.00000 | 0.00000 | ||
2537 | 2006.02.10 17:15 | sell | 1270 | 8.30 | 1.19080 | 0.00000 | 0.00000 | ||
2538 | 2006.02.10 17:30 | sell | 1271 | 8.30 | 1.19160 | 0.00000 | 0.00000 | ||
2539 | 2006.02.13 10:30 | close | 1271 | 8.30 | 1.18840 | 0.00000 | 0.00000 | 2597.65 | 210047.05 |
2540 | 2006.02.14 15:45 | close | 1270 | 8.30 | 1.18840 | 0.00000 | 0.00000 | 1937.80 | 211984.85 |
2541 | 2006.02.14 15:45 | close | 1269 | 8.30 | 1.18840 | 0.00000 | 0.00000 | 2103.80 | 214088.65 |
2542 | 2006.02.14 15:45 | close | 1268 | 8.30 | 1.18840 | 0.00000 | 0.00000 | 4925.80 | 219014.45 |
2543 | 2006.02.15 16:45 | sell | 1272 | 8.76 | 1.18920 | 0.00000 | 0.00000 | ||
2544 | 2006.02.16 12:15 | close | 1272 | 8.76 | 1.18650 | 0.00000 | 0.00000 | 2303.62 | 221318.07 |
2545 | 2006.02.17 16:45 | buy | 1273 | 8.85 | 1.19380 | 0.00000 | 0.00000 | ||
2546 | 2006.02.17 18:30 | close | 1273 | 8.85 | 1.18830 | 0.00000 | 0.00000 | -4934.14 | 216383.93 |
2547 | 2006.02.22 11:45 | sell | 1274 | 8.66 | 1.18730 | 0.00000 | 0.00000 | ||
2548 | 2006.02.22 12:15 | close | 1274 | 8.66 | 1.18910 | 0.00000 | 0.00000 | -1624.01 | 214759.92 |
2549 | 2006.03.10 15:30 | sell | 1275 | 8.59 | 1.18750 | 0.00000 | 0.00000 | ||
2550 | 2006.03.10 15:45 | sell | 1276 | 8.59 | 1.18720 | 0.00000 | 0.00000 | ||
2551 | 2006.03.10 17:15 | close | 1276 | 8.59 | 1.18930 | 0.00000 | 0.00000 | -1868.58 | 212891.34 |
2552 | 2006.03.10 17:15 | close | 1275 | 8.59 | 1.18930 | 0.00000 | 0.00000 | -1610.88 | 211280.46 |
2553 | 2006.03.16 14:45 | buy | 1277 | 8.45 | 1.21260 | 0.00000 | 0.00000 | ||
2554 | 2006.03.16 15:00 | buy | 1278 | 8.45 | 1.21350 | 0.00000 | 0.00000 | ||
2555 | 2006.03.16 15:15 | buy | 1279 | 8.45 | 1.21360 | 0.00000 | 0.00000 | ||
2556 | 2006.03.16 15:30 | buy | 1280 | 8.45 | 1.21300 | 0.00000 | 0.00000 | ||
2557 | 2006.03.16 17:15 | close | 1280 | 8.45 | 1.21610 | 0.00000 | 0.00000 | 2555.87 | 213836.33 |
2558 | 2006.03.16 17:15 | close | 1279 | 8.45 | 1.21610 | 0.00000 | 0.00000 | 2048.87 | 215885.20 |
2559 | 2006.03.16 17:15 | close | 1278 | 8.45 | 1.21610 | 0.00000 | 0.00000 | 2133.37 | 218018.57 |
2560 | 2006.03.16 17:15 | close | 1277 | 8.45 | 1.21610 | 0.00000 | 0.00000 | 2893.87 | 220912.44 |
2561 | 2006.03.23 16:30 | sell | 1281 | 8.84 | 1.19820 | 0.00000 | 0.00000 | ||
2562 | 2006.03.23 16:45 | sell | 1282 | 8.84 | 1.19880 | 0.00000 | 0.00000 | ||
2563 | 2006.03.23 17:00 | sell | 1283 | 8.84 | 1.19790 | 0.00000 | 0.00000 | ||
2564 | 2006.03.23 17:15 | sell | 1284 | 8.84 | 1.19800 | 0.00000 | 0.00000 | ||
2565 | 2006.03.24 13:15 | close | 1284 | 8.84 | 1.19580 | 0.00000 | 0.00000 | 1891.49 | 222803.93 |
2566 | 2006.03.24 13:15 | close | 1283 | 8.84 | 1.19580 | 0.00000 | 0.00000 | 1803.09 | 224607.02 |
2567 | 2006.03.24 13:15 | close | 1282 | 8.84 | 1.19580 | 0.00000 | 0.00000 | 2598.69 | 227205.71 |
2568 | 2006.03.24 13:15 | close | 1281 | 8.84 | 1.19580 | 0.00000 | 0.00000 | 2068.29 | 229274.00 |
2569 | 2006.03.24 16:15 | buy | 1285 | 9.17 | 1.20180 | 0.00000 | 0.00000 | ||
2570 | 2006.03.24 16:30 | buy | 1286 | 9.17 | 1.20190 | 0.00000 | 0.00000 | ||
2571 | 2006.03.24 17:45 | close | 1286 | 9.17 | 1.20320 | 0.00000 | 0.00000 | 1123.05 | 230397.05 |
2572 | 2006.03.24 17:45 | close | 1285 | 9.17 | 1.20320 | 0.00000 | 0.00000 | 1214.75 | 231611.80 |
2573 | 2006.03.28 10:15 | buy | 1287 | 9.26 | 1.20580 | 0.00000 | 0.00000 | ||
2574 | 2006.03.28 10:30 | buy | 1288 | 9.26 | 1.20690 | 0.00000 | 0.00000 | ||
2575 | 2006.03.28 10:45 | buy | 1289 | 9.26 | 1.20660 | 0.00000 | 0.00000 | ||
2576 | 2006.03.28 11:00 | buy | 1290 | 9.26 | 1.20660 | 0.00000 | 0.00000 | ||
2577 | 2006.03.28 14:00 | close | 1290 | 9.26 | 1.20800 | 0.00000 | 0.00000 | 1226.67 | 232838.47 |
2578 | 2006.03.28 14:00 | close | 1289 | 9.26 | 1.20800 | 0.00000 | 0.00000 | 1226.67 | 234065.14 |
2579 | 2006.03.28 14:00 | close | 1288 | 9.26 | 1.20800 | 0.00000 | 0.00000 | 948.87 | 235014.01 |
2580 | 2006.03.28 14:00 | close | 1287 | 9.26 | 1.20800 | 0.00000 | 0.00000 | 1967.47 | 236981.48 |
2581 | 2006.03.28 21:45 | sell | 1291 | 9.48 | 1.20030 | 0.00000 | 0.00000 | ||
2582 | 2006.03.29 18:30 | close | 1291 | 9.48 | 1.20350 | 0.00000 | 0.00000 | -3100.24 | 233881.24 |
2583 | 2006.03.30 16:45 | buy | 1292 | 9.36 | 1.21390 | 0.00000 | 0.00000 | ||
2584 | 2006.03.30 17:00 | buy | 1293 | 9.36 | 1.21430 | 0.00000 | 0.00000 | ||
2585 | 2006.03.30 17:15 | buy | 1294 | 9.36 | 1.21420 | 0.00000 | 0.00000 | ||
2586 | 2006.03.30 17:30 | buy | 1295 | 9.36 | 1.21370 | 0.00000 | 0.00000 | ||
2587 | 2006.03.30 21:30 | close | 1295 | 9.36 | 1.21650 | 0.00000 | 0.00000 | 2550.32 | 236431.56 |
2588 | 2006.03.30 21:30 | close | 1294 | 9.36 | 1.21650 | 0.00000 | 0.00000 | 2082.32 | 238513.88 |
2589 | 2006.03.30 21:30 | close | 1293 | 9.36 | 1.21650 | 0.00000 | 0.00000 | 1988.72 | 240502.60 |
2590 | 2006.03.30 21:30 | close | 1292 | 9.36 | 1.21650 | 0.00000 | 0.00000 | 2363.12 | 242865.72 |
2591 | 2006.04.04 14:30 | buy | 1296 | 9.71 | 1.22500 | 0.00000 | 0.00000 | ||
2592 | 2006.04.04 14:45 | buy | 1297 | 9.71 | 1.22440 | 0.00000 | 0.00000 | ||
2593 | 2006.04.04 16:30 | close | 1297 | 9.71 | 1.22700 | 0.00000 | 0.00000 | 2451.48 | 245317.20 |
2594 | 2006.04.04 16:30 | close | 1296 | 9.71 | 1.22700 | 0.00000 | 0.00000 | 1868.88 | 247186.08 |
2595 | 2006.04.06 15:00 | sell | 1298 | 9.89 | 1.22440 | 0.00000 | 0.00000 | ||
2596 | 2006.04.06 15:15 | sell | 1299 | 9.89 | 1.22340 | 0.00000 | 0.00000 | ||
2597 | 2006.04.06 15:30 | sell | 1300 | 9.89 | 1.22260 | 0.00000 | 0.00000 | ||
2598 | 2006.04.06 15:45 | sell | 1301 | 9.89 | 1.22150 | 0.00000 | 0.00000 | ||
2599 | 2006.04.07 03:30 | close | 1301 | 9.89 | 1.21900 | 0.00000 | 0.00000 | 2412.86 | 249598.94 |
2600 | 2006.04.07 03:30 | close | 1300 | 9.89 | 1.21900 | 0.00000 | 0.00000 | 3500.76 | 253099.71 |
2601 | 2006.04.07 03:30 | close | 1299 | 9.89 | 1.21900 | 0.00000 | 0.00000 | 4291.97 | 257391.67 |
2602 | 2006.04.07 03:30 | close | 1298 | 9.89 | 1.21900 | 0.00000 | 0.00000 | 5280.97 | 262672.64 |
2603 | 2006.04.12 14:45 | sell | 1302 | 10.51 | 1.20930 | 0.00000 | 0.00000 | ||
2604 | 2006.04.12 15:00 | sell | 1303 | 10.51 | 1.20860 | 0.00000 | 0.00000 | ||
2605 | 2006.04.12 15:15 | sell | 1304 | 10.51 | 1.20900 | 0.00000 | 0.00000 | ||
2606 | 2006.04.12 15:45 | close | 1304 | 10.51 | 1.21160 | 0.00000 | 0.00000 | -2811.74 | 259860.90 |
2607 | 2006.04.12 15:45 | close | 1303 | 10.51 | 1.21160 | 0.00000 | 0.00000 | -3232.14 | 256628.76 |
2608 | 2006.04.12 15:45 | close | 1302 | 10.51 | 1.21160 | 0.00000 | 0.00000 | -2496.44 | 254132.32 |
2609 | 2006.04.17 02:30 | buy | 1305 | 10.17 | 1.21690 | 0.00000 | 0.00000 | ||
2610 | 2006.04.17 03:00 | buy | 1306 | 10.17 | 1.21700 | 0.00000 | 0.00000 | ||
2611 | 2006.04.17 03:15 | buy | 1307 | 10.17 | 1.21790 | 0.00000 | 0.00000 | ||
2612 | 2006.04.17 03:30 | buy | 1308 | 10.17 | 1.21950 | 0.00000 | 0.00000 | ||
2613 | 2006.04.17 13:45 | close | 1308 | 10.17 | 1.22210 | 0.00000 | 0.00000 | 2567.62 | 256699.94 |
2614 | 2006.04.17 13:45 | close | 1307 | 10.17 | 1.22210 | 0.00000 | 0.00000 | 4194.82 | 260894.76 |
2615 | 2006.04.17 13:45 | close | 1306 | 10.17 | 1.22210 | 0.00000 | 0.00000 | 5110.12 | 266004.88 |
2616 | 2006.04.17 13:45 | close | 1305 | 10.17 | 1.22210 | 0.00000 | 0.00000 | 5211.82 | 271216.70 |
2617 | 2006.04.27 16:15 | buy | 1309 | 10.85 | 1.24940 | 0.00000 | 0.00000 | ||
2618 | 2006.04.27 16:30 | buy | 1310 | 10.85 | 1.25140 | 0.00000 | 0.00000 | ||
2619 | 2006.04.27 16:45 | buy | 1311 | 10.85 | 1.25310 | 0.00000 | 0.00000 | ||
2620 | 2006.04.27 17:00 | buy | 1312 | 10.85 | 1.25400 | 0.00000 | 0.00000 | ||
2621 | 2006.04.27 17:15 | buy | 1313 | 10.85 | 1.25330 | 0.00000 | 0.00000 | ||
2622 | 2006.04.28 15:45 | close | 1313 | 10.85 | 1.25670 | 0.00000 | 0.00000 | 3556.85 | 274773.55 |
2623 | 2006.04.28 15:45 | close | 1312 | 10.85 | 1.25670 | 0.00000 | 0.00000 | 2797.35 | 277570.89 |
2624 | 2006.04.28 15:45 | close | 1311 | 10.85 | 1.25670 | 0.00000 | 0.00000 | 3773.85 | 281344.74 |
2625 | 2006.04.28 15:45 | close | 1310 | 10.85 | 1.25670 | 0.00000 | 0.00000 | 5618.35 | 286963.09 |
2626 | 2006.04.28 15:45 | close | 1309 | 10.85 | 1.25670 | 0.00000 | 0.00000 | 7788.35 | 294751.44 |
2627 | 2006.05.01 15:00 | buy | 1314 | 11.79 | 1.26780 | 0.00000 | 0.00000 | ||
2628 | 2006.05.01 15:15 | buy | 1315 | 11.79 | 1.26800 | 0.00000 | 0.00000 | ||
2629 | 2006.05.01 15:45 | buy | 1316 | 11.79 | 1.26820 | 0.00000 | 0.00000 | ||
2630 | 2006.05.01 16:00 | close | 1316 | 11.79 | 1.26590 | 0.00000 | 0.00000 | -2800.48 | 291950.96 |
2631 | 2006.05.01 16:00 | close | 1315 | 11.79 | 1.26590 | 0.00000 | 0.00000 | -2564.68 | 289386.28 |
2632 | 2006.05.01 16:00 | close | 1314 | 11.79 | 1.26590 | 0.00000 | 0.00000 | -2328.88 | 287057.40 |
2633 | 2006.05.01 17:00 | sell | 1317 | 11.48 | 1.26200 | 0.00000 | 0.00000 | ||
2634 | 2006.05.01 19:30 | close | 1317 | 11.48 | 1.26220 | 0.00000 | 0.00000 | -316.04 | 286741.36 |
2635 | 2006.05.05 15:00 | buy | 1318 | 11.48 | 1.27510 | 0.00000 | 0.00000 | ||
2636 | 2006.05.05 22:15 | close | 1318 | 11.48 | 1.27280 | 0.00000 | 0.00000 | -2726.84 | 284014.52 |
2637 | 2006.05.26 15:45 | sell | 1319 | 11.36 | 1.27410 | 0.00000 | 0.00000 | ||
2638 | 2006.05.26 16:00 | sell | 1320 | 11.36 | 1.27390 | 0.00000 | 0.00000 | ||
2639 | 2006.05.26 16:15 | sell | 1321 | 11.36 | 1.27350 | 0.00000 | 0.00000 | ||
2640 | 2006.05.26 16:30 | sell | 1322 | 11.36 | 1.27150 | 0.00000 | 0.00000 | ||
2641 | 2006.05.26 17:30 | close | 1322 | 11.36 | 1.27440 | 0.00000 | 0.00000 | -3379.94 | 280634.58 |
2642 | 2006.05.26 17:30 | close | 1321 | 11.36 | 1.27440 | 0.00000 | 0.00000 | -1107.94 | 279526.64 |
2643 | 2006.05.26 17:30 | close | 1320 | 11.36 | 1.27440 | 0.00000 | 0.00000 | -653.54 | 278873.10 |
2644 | 2006.05.26 17:30 | close | 1319 | 11.36 | 1.27440 | 0.00000 | 0.00000 | -426.34 | 278446.76 |
2645 | 2006.05.30 05:15 | buy | 1323 | 11.14 | 1.28210 | 0.00000 | 0.00000 | ||
2646 | 2006.05.30 08:15 | close | 1323 | 11.14 | 1.28440 | 0.00000 | 0.00000 | 2478.32 | 280925.08 |
2647 | 2006.06.01 17:00 | buy | 1324 | 11.24 | 1.28200 | 0.00000 | 0.00000 | ||
2648 | 2006.06.02 14:45 | buy | 1325 | 11.24 | 1.29270 | 0.00000 | 0.00000 | ||
2649 | 2006.06.02 15:00 | buy | 1326 | 11.24 | 1.29200 | 0.00000 | 0.00000 | ||
2650 | 2006.06.02 15:15 | buy | 1327 | 11.24 | 1.29260 | 0.00000 | 0.00000 | ||
2651 | 2006.06.02 15:30 | buy | 1328 | 11.24 | 1.29180 | 0.00000 | 0.00000 | ||
2652 | 2006.06.02 15:45 | buy | 1329 | 11.24 | 1.29050 | 0.00000 | 0.00000 | ||
2653 | 2006.06.02 20:15 | close | 1329 | 11.24 | 1.29320 | 0.00000 | 0.00000 | 2950.16 | 283875.24 |
2654 | 2006.06.02 20:15 | close | 1328 | 11.24 | 1.29320 | 0.00000 | 0.00000 | 1488.96 | 285364.20 |
2655 | 2006.06.02 20:15 | close | 1327 | 11.24 | 1.29320 | 0.00000 | 0.00000 | 589.76 | 285953.96 |
2656 | 2006.06.02 20:15 | close | 1326 | 11.24 | 1.29320 | 0.00000 | 0.00000 | 1264.16 | 287218.12 |
2657 | 2006.06.02 20:15 | close | 1325 | 11.24 | 1.29320 | 0.00000 | 0.00000 | 477.36 | 287695.48 |
2658 | 2006.06.02 20:15 | close | 1324 | 11.24 | 1.29320 | 0.00000 | 0.00000 | 12451.89 | 300147.37 |
2659 | 2006.06.08 14:45 | sell | 1330 | 12.01 | 1.26750 | 0.00000 | 0.00000 | ||
2660 | 2006.06.08 15:00 | sell | 1331 | 12.01 | 1.26810 | 0.00000 | 0.00000 | ||
2661 | 2006.06.08 15:45 | sell | 1332 | 12.01 | 1.26430 | 0.00000 | 0.00000 | ||
2662 | 2006.06.09 14:45 | sell | 1333 | 12.01 | 1.26180 | 0.00000 | 0.00000 | ||
2663 | 2006.06.09 15:00 | sell | 1334 | 12.01 | 1.26070 | 0.00000 | 0.00000 | ||
2664 | 2006.06.09 15:30 | close | 1334 | 12.01 | 1.26590 | 0.00000 | 0.00000 | -6335.64 | 293811.73 |
2665 | 2006.06.09 15:30 | close | 1333 | 12.01 | 1.26590 | 0.00000 | 0.00000 | -5014.54 | 288797.19 |
2666 | 2006.06.09 15:30 | close | 1332 | 12.01 | 1.26590 | 0.00000 | 0.00000 | -1994.02 | 286803.16 |
2667 | 2006.06.09 15:30 | close | 1331 | 12.01 | 1.26590 | 0.00000 | 0.00000 | 2569.77 | 289372.94 |
2668 | 2006.06.09 15:30 | close | 1330 | 12.01 | 1.26590 | 0.00000 | 0.00000 | 1849.18 | 291222.11 |
2669 | 2006.06.09 15:30 | buy | 1335 | 12.01 | 1.26590 | 0.00000 | 0.00000 | ||
2670 | 2006.06.09 16:15 | buy | 1336 | 12.01 | 1.26760 | 0.00000 | 0.00000 | ||
2671 | 2006.06.09 17:15 | close | 1336 | 12.01 | 1.26360 | 0.00000 | 0.00000 | -4894.44 | 286327.67 |
2672 | 2006.06.09 17:15 | close | 1335 | 12.01 | 1.26360 | 0.00000 | 0.00000 | -2852.74 | 283474.93 |
2673 | 2006.06.14 15:30 | buy | 1337 | 11.34 | 1.26440 | 0.00000 | 0.00000 | ||
2674 | 2006.06.14 15:45 | buy | 1338 | 11.34 | 1.26300 | 0.00000 | 0.00000 | ||
2675 | 2006.06.14 16:00 | buy | 1339 | 11.34 | 1.26240 | 0.00000 | 0.00000 | ||
2676 | 2006.06.14 16:15 | buy | 1340 | 11.34 | 1.26370 | 0.00000 | 0.00000 | ||
2677 | 2006.06.14 21:00 | close | 1340 | 11.34 | 1.25960 | 0.00000 | 0.00000 | -4734.79 | 278740.14 |
2678 | 2006.06.14 21:00 | close | 1339 | 11.34 | 1.25960 | 0.00000 | 0.00000 | -3260.59 | 275479.55 |
2679 | 2006.06.14 21:00 | close | 1338 | 11.34 | 1.25960 | 0.00000 | 0.00000 | -3940.99 | 271538.56 |
2680 | 2006.06.14 21:00 | close | 1337 | 11.34 | 1.25960 | 0.00000 | 0.00000 | -5528.59 | 266009.97 |
2681 | 2006.06.26 09:30 | buy | 1341 | 10.64 | 1.25710 | 0.00000 | 0.00000 | ||
2682 | 2006.06.26 09:45 | buy | 1342 | 10.64 | 1.25880 | 0.00000 | 0.00000 | ||
2683 | 2006.06.26 12:00 | close | 1342 | 10.64 | 1.25460 | 0.00000 | 0.00000 | -4548.92 | 261461.05 |
2684 | 2006.06.26 12:00 | close | 1341 | 10.64 | 1.25460 | 0.00000 | 0.00000 | -2740.12 | 258720.93 |
2685 | 2006.06.29 20:30 | buy | 1343 | 10.35 | 1.26150 | 0.00000 | 0.00000 | ||
2686 | 2006.06.29 20:45 | buy | 1344 | 10.35 | 1.26450 | 0.00000 | 0.00000 | ||
2687 | 2006.06.29 21:00 | buy | 1345 | 10.35 | 1.26660 | 0.00000 | 0.00000 | ||
2688 | 2006.06.29 21:15 | buy | 1346 | 10.35 | 1.26490 | 0.00000 | 0.00000 | ||
2689 | 2006.06.29 21:30 | buy | 1347 | 10.35 | 1.26580 | 0.00000 | 0.00000 | ||
2690 | 2006.06.30 03:30 | close | 1347 | 10.35 | 1.26920 | 0.00000 | 0.00000 | 3392.93 | 262113.87 |
2691 | 2006.06.30 03:30 | close | 1346 | 10.35 | 1.26920 | 0.00000 | 0.00000 | 4324.43 | 266438.30 |
2692 | 2006.06.30 03:30 | close | 1345 | 10.35 | 1.26920 | 0.00000 | 0.00000 | 2564.93 | 269003.23 |
2693 | 2006.06.30 03:30 | close | 1344 | 10.35 | 1.26920 | 0.00000 | 0.00000 | 4738.43 | 273741.66 |
2694 | 2006.06.30 03:30 | close | 1343 | 10.35 | 1.26920 | 0.00000 | 0.00000 | 7843.43 | 281585.10 |
2695 | 2006.07.05 09:30 | sell | 1348 | 11.26 | 1.27670 | 0.00000 | 0.00000 | ||
2696 | 2006.07.05 13:30 | close | 1348 | 11.26 | 1.27850 | 0.00000 | 0.00000 | -2111.59 | 279473.51 |
2697 | 2006.07.06 14:45 | buy | 1349 | 11.18 | 1.27760 | 0.00000 | 0.00000 | ||
2698 | 2006.07.06 15:15 | close | 1349 | 11.18 | 1.27430 | 0.00000 | 0.00000 | -3773.59 | 275699.92 |
2699 | 2006.07.07 14:45 | buy | 1350 | 11.03 | 1.28490 | 0.00000 | 0.00000 | ||
2700 | 2006.07.07 15:00 | buy | 1351 | 11.03 | 1.28130 | 0.00000 | 0.00000 | ||
2701 | 2006.07.07 15:15 | buy | 1352 | 11.03 | 1.28230 | 0.00000 | 0.00000 | ||
2702 | 2006.07.07 15:30 | buy | 1353 | 11.03 | 1.28240 | 0.00000 | 0.00000 | ||
2703 | 2006.07.07 15:45 | buy | 1354 | 11.03 | 1.28220 | 0.00000 | 0.00000 | ||
2704 | 2006.07.10 02:15 | close | 1354 | 11.03 | 1.28000 | 0.00000 | 0.00000 | -2526.76 | 273173.16 |
2705 | 2006.07.10 02:15 | close | 1353 | 11.03 | 1.28000 | 0.00000 | 0.00000 | -2747.36 | 270425.80 |
2706 | 2006.07.10 02:15 | close | 1352 | 11.03 | 1.28000 | 0.00000 | 0.00000 | -2637.06 | 267788.75 |
2707 | 2006.07.10 02:15 | close | 1351 | 11.03 | 1.28000 | 0.00000 | 0.00000 | -1534.06 | 266254.69 |
2708 | 2006.07.10 02:15 | close | 1350 | 11.03 | 1.28000 | 0.00000 | 0.00000 | -5504.86 | 260749.83 |
2709 | 2006.07.17 10:15 | sell | 1355 | 10.43 | 1.25930 | 0.00000 | 0.00000 | ||
2710 | 2006.07.17 10:30 | sell | 1356 | 10.43 | 1.25790 | 0.00000 | 0.00000 | ||
2711 | 2006.07.17 10:45 | sell | 1357 | 10.43 | 1.25620 | 0.00000 | 0.00000 | ||
2712 | 2006.07.17 11:00 | sell | 1358 | 10.43 | 1.25590 | 0.00000 | 0.00000 | ||
2713 | 2006.07.17 11:15 | sell | 1359 | 10.43 | 1.25580 | 0.00000 | 0.00000 | ||
2714 | 2006.07.18 15:15 | close | 1359 | 10.43 | 1.25470 | 0.00000 | 0.00000 | 1073.97 | 261823.81 |
2715 | 2006.07.18 15:15 | close | 1358 | 10.43 | 1.25470 | 0.00000 | 0.00000 | 1178.27 | 263002.08 |
2716 | 2006.07.18 15:15 | close | 1357 | 10.43 | 1.25470 | 0.00000 | 0.00000 | 1491.18 | 264493.26 |
2717 | 2006.07.18 15:15 | close | 1356 | 10.43 | 1.25470 | 0.00000 | 0.00000 | 3264.28 | 267757.53 |
2718 | 2006.07.18 15:15 | close | 1355 | 10.43 | 1.25470 | 0.00000 | 0.00000 | 4724.48 | 272482.01 |
2719 | 2006.07.19 16:15 | buy | 1360 | 10.90 | 1.25610 | 0.00000 | 0.00000 | ||
2720 | 2006.07.19 16:30 | buy | 1361 | 10.90 | 1.25710 | 0.00000 | 0.00000 | ||
2721 | 2006.07.19 16:45 | buy | 1362 | 10.90 | 1.25730 | 0.00000 | 0.00000 | ||
2722 | 2006.07.19 17:00 | buy | 1363 | 10.90 | 1.25680 | 0.00000 | 0.00000 | ||
2723 | 2006.07.19 17:15 | buy | 1364 | 10.90 | 1.25570 | 0.00000 | 0.00000 | ||
2724 | 2006.07.19 19:00 | close | 1364 | 10.90 | 1.25920 | 0.00000 | 0.00000 | 3732.92 | 276214.93 |
2725 | 2006.07.19 19:00 | close | 1363 | 10.90 | 1.25920 | 0.00000 | 0.00000 | 2533.92 | 278748.85 |
2726 | 2006.07.19 19:00 | close | 1362 | 10.90 | 1.25920 | 0.00000 | 0.00000 | 1988.92 | 280737.77 |
2727 | 2006.07.19 19:00 | close | 1361 | 10.90 | 1.25920 | 0.00000 | 0.00000 | 2206.92 | 282944.69 |
2728 | 2006.07.19 19:00 | close | 1360 | 10.90 | 1.25920 | 0.00000 | 0.00000 | 3296.92 | 286241.61 |
2729 | 2006.07.25 17:15 | sell | 1365 | 11.45 | 1.26020 | 0.00000 | 0.00000 | ||
2730 | 2006.07.26 10:30 | close | 1365 | 11.45 | 1.25910 | 0.00000 | 0.00000 | 1179.01 | 287420.61 |
2731 | 2006.07.27 15:15 | buy | 1366 | 11.45 | 1.27650 | 0.00000 | 0.00000 | ||
2732 | 2006.07.27 16:00 | close | 1366 | 11.45 | 1.27480 | 0.00000 | 0.00000 | -2032.72 | 285387.89 |
2733 | 2006.07.28 14:45 | buy | 1367 | 11.45 | 1.27350 | 0.00000 | 0.00000 | ||
2734 | 2006.07.28 15:00 | buy | 1368 | 11.45 | 1.27270 | 0.00000 | 0.00000 | ||
2735 | 2006.07.28 15:15 | buy | 1369 | 11.45 | 1.27460 | 0.00000 | 0.00000 | ||
2736 | 2006.07.28 15:30 | buy | 1370 | 11.45 | 1.27450 | 0.00000 | 0.00000 | ||
2737 | 2006.07.28 15:45 | buy | 1371 | 11.45 | 1.27500 | 0.00000 | 0.00000 | ||
2738 | 2006.07.28 17:00 | close | 1371 | 11.45 | 1.27650 | 0.00000 | 0.00000 | 1631.28 | 287019.17 |
2739 | 2006.07.28 17:00 | close | 1370 | 11.45 | 1.27650 | 0.00000 | 0.00000 | 2203.78 | 289222.95 |
2740 | 2006.07.28 17:00 | close | 1369 | 11.45 | 1.27650 | 0.00000 | 0.00000 | 2089.28 | 291312.23 |
2741 | 2006.07.28 17:00 | close | 1368 | 11.45 | 1.27650 | 0.00000 | 0.00000 | 4264.78 | 295577.01 |
2742 | 2006.07.28 17:00 | close | 1367 | 11.45 | 1.27650 | 0.00000 | 0.00000 | 3348.78 | 298925.79 |
2743 | 2006.08.03 14:45 | buy | 1372 | 11.96 | 1.28290 | 0.00000 | 0.00000 | ||
2744 | 2006.08.03 17:00 | close | 1372 | 11.96 | 1.27910 | 0.00000 | 0.00000 | -4634.86 | 294290.93 |
2745 | 2006.08.03 17:15 | sell | 1373 | 11.77 | 1.27640 | 0.00000 | 0.00000 | ||
2746 | 2006.08.03 17:45 | close | 1373 | 11.77 | 1.27840 | 0.00000 | 0.00000 | -2442.63 | 291848.30 |
2747 | 2006.08.04 14:45 | buy | 1374 | 11.67 | 1.28770 | 0.00000 | 0.00000 | ||
2748 | 2006.08.04 15:00 | buy | 1375 | 11.67 | 1.28820 | 0.00000 | 0.00000 | ||
2749 | 2006.08.04 15:15 | buy | 1376 | 11.67 | 1.28760 | 0.00000 | 0.00000 | ||
2750 | 2006.08.04 15:30 | buy | 1377 | 11.67 | 1.28750 | 0.00000 | 0.00000 | ||
2751 | 2006.08.04 15:45 | buy | 1378 | 11.67 | 1.28730 | 0.00000 | 0.00000 | ||
2752 | 2006.08.04 16:00 | close | 1378 | 11.67 | 1.29060 | 0.00000 | 0.00000 | 3763.22 | 295611.52 |
2753 | 2006.08.04 16:00 | close | 1377 | 11.67 | 1.29060 | 0.00000 | 0.00000 | 3529.82 | 299141.34 |
2754 | 2006.08.04 16:00 | close | 1376 | 11.67 | 1.29060 | 0.00000 | 0.00000 | 3413.12 | 302554.46 |
2755 | 2006.08.04 16:00 | close | 1375 | 11.67 | 1.29060 | 0.00000 | 0.00000 | 2712.92 | 305267.38 |
2756 | 2006.08.04 16:00 | close | 1374 | 11.67 | 1.29060 | 0.00000 | 0.00000 | 3296.42 | 308563.80 |
2757 | 2006.08.11 15:00 | sell | 1379 | 12.34 | 1.27290 | 0.00000 | 0.00000 | ||
2758 | 2006.08.11 16:00 | close | 1379 | 12.34 | 1.27500 | 0.00000 | 0.00000 | -2684.32 | 305879.48 |
2759 | 2006.08.15 15:00 | buy | 1380 | 12.24 | 1.27750 | 0.00000 | 0.00000 | ||
2760 | 2006.08.15 15:15 | buy | 1381 | 12.24 | 1.27880 | 0.00000 | 0.00000 | ||
2761 | 2006.08.15 15:30 | buy | 1382 | 12.24 | 1.27870 | 0.00000 | 0.00000 | ||
2762 | 2006.08.15 15:45 | buy | 1383 | 12.24 | 1.28010 | 0.00000 | 0.00000 | ||
2763 | 2006.08.16 13:15 | close | 1383 | 12.24 | 1.27730 | 0.00000 | 0.00000 | -3538.34 | 302341.14 |
2764 | 2006.08.16 13:15 | close | 1382 | 12.24 | 1.27730 | 0.00000 | 0.00000 | -1824.74 | 300516.40 |
2765 | 2006.08.16 13:15 | close | 1381 | 12.24 | 1.27730 | 0.00000 | 0.00000 | -1947.14 | 298569.26 |
2766 | 2006.08.16 13:15 | close | 1380 | 12.24 | 1.27730 | 0.00000 | 0.00000 | -355.94 | 298213.32 |
2767 | 2006.08.16 14:45 | buy | 1384 | 11.93 | 1.28390 | 0.00000 | 0.00000 | ||
2768 | 2006.08.16 15:00 | buy | 1385 | 11.93 | 1.28410 | 0.00000 | 0.00000 | ||
2769 | 2006.08.16 15:15 | buy | 1386 | 11.93 | 1.28470 | 0.00000 | 0.00000 | ||
2770 | 2006.08.16 15:30 | buy | 1387 | 11.93 | 1.28570 | 0.00000 | 0.00000 | ||
2771 | 2006.08.16 15:45 | buy | 1388 | 11.93 | 1.28570 | 0.00000 | 0.00000 | ||
2772 | 2006.08.17 14:00 | close | 1388 | 11.93 | 1.28840 | 0.00000 | 0.00000 | 3112.78 | 301326.09 |
2773 | 2006.08.17 14:00 | close | 1387 | 11.93 | 1.28840 | 0.00000 | 0.00000 | 3112.78 | 304438.87 |
2774 | 2006.08.17 14:00 | close | 1386 | 11.93 | 1.28840 | 0.00000 | 0.00000 | 4305.78 | 308744.65 |
2775 | 2006.08.17 14:00 | close | 1385 | 11.93 | 1.28840 | 0.00000 | 0.00000 | 5021.58 | 313766.23 |
2776 | 2006.08.17 14:00 | close | 1384 | 11.93 | 1.28840 | 0.00000 | 0.00000 | 5260.18 | 319026.41 |
2777 | 2006.08.24 10:15 | buy | 1389 | 12.76 | 1.28130 | 0.00000 | 0.00000 | ||
2778 | 2006.08.24 10:30 | buy | 1390 | 12.76 | 1.28100 | 0.00000 | 0.00000 | ||
2779 | 2006.08.24 10:45 | buy | 1391 | 12.76 | 1.28200 | 0.00000 | 0.00000 | ||
2780 | 2006.08.24 11:00 | buy | 1392 | 12.76 | 1.28330 | 0.00000 | 0.00000 | ||
2781 | 2006.08.24 11:15 | buy | 1393 | 12.76 | 1.28260 | 0.00000 | 0.00000 | ||
2782 | 2006.08.24 16:45 | close | 1393 | 12.76 | 1.28030 | 0.00000 | 0.00000 | -3030.88 | 315995.53 |
2783 | 2006.08.24 16:45 | close | 1392 | 12.76 | 1.28030 | 0.00000 | 0.00000 | -3924.08 | 312071.45 |
2784 | 2006.08.24 16:45 | close | 1391 | 12.76 | 1.28030 | 0.00000 | 0.00000 | -2265.28 | 309806.17 |
2785 | 2006.08.24 16:45 | close | 1390 | 12.76 | 1.28030 | 0.00000 | 0.00000 | -989.28 | 308816.89 |
2786 | 2006.08.24 16:45 | close | 1389 | 12.76 | 1.28030 | 0.00000 | 0.00000 | -1372.08 | 307444.81 |
2787 | 2006.08.31 16:30 | sell | 1394 | 12.30 | 1.28070 | 0.00000 | 0.00000 | ||
2788 | 2006.09.01 11:00 | close | 1394 | 12.30 | 1.28240 | 0.00000 | 0.00000 | -2165.17 | 305279.64 |
2789 | 2006.09.01 15:00 | sell | 1395 | 12.21 | 1.27740 | 0.00000 | 0.00000 | ||
2790 | 2006.09.01 15:15 | sell | 1396 | 12.21 | 1.27620 | 0.00000 | 0.00000 | ||
2791 | 2006.09.01 15:30 | sell | 1397 | 12.21 | 1.27640 | 0.00000 | 0.00000 | ||
2792 | 2006.09.01 15:45 | sell | 1398 | 12.21 | 1.27710 | 0.00000 | 0.00000 | ||
2793 | 2006.09.01 16:15 | close | 1398 | 12.21 | 1.27790 | 0.00000 | 0.00000 | -1068.74 | 304210.90 |
2794 | 2006.09.01 16:15 | close | 1397 | 12.21 | 1.27790 | 0.00000 | 0.00000 | -1923.44 | 302287.46 |
2795 | 2006.09.01 16:15 | close | 1396 | 12.21 | 1.27790 | 0.00000 | 0.00000 | -2167.64 | 300119.82 |
2796 | 2006.09.01 16:45 | close | 1395 | 12.21 | 1.27950 | 0.00000 | 0.00000 | -2656.04 | 297463.78 |
2797 | 2006.09.07 13:15 | sell | 1399 | 11.90 | 1.27290 | 0.00000 | 0.00000 | ||
2798 | 2006.09.07 15:00 | close | 1399 | 11.90 | 1.27150 | 0.00000 | 0.00000 | 1576.39 | 299040.17 |
2799 | 2006.09.08 14:45 | sell | 1400 | 11.96 | 1.26730 | 0.00000 | 0.00000 | ||
2800 | 2006.09.11 03:15 | close | 1400 | 11.96 | 1.26530 | 0.00000 | 0.00000 | 2307.92 | 301348.09 |
2801 | 2006.09.21 18:15 | buy | 1401 | 12.05 | 1.27760 | 0.00000 | 0.00000 | ||
2802 | 2006.09.21 18:30 | buy | 1402 | 12.05 | 1.27790 | 0.00000 | 0.00000 | ||
2803 | 2006.09.21 21:15 | close | 1402 | 12.05 | 1.27920 | 0.00000 | 0.00000 | 1475.76 | 302823.85 |
2804 | 2006.09.21 21:15 | close | 1401 | 12.05 | 1.27920 | 0.00000 | 0.00000 | 1837.26 | 304661.11 |
2805 | 2006.10.02 16:00 | buy | 1403 | 12.19 | 1.27370 | 0.00000 | 0.00000 | ||
2806 | 2006.10.02 16:30 | buy | 1404 | 12.19 | 1.27580 | 0.00000 | 0.00000 | ||
2807 | 2006.10.03 14:31 | close | 1404 | 12.19 | 1.27300 | 0.00000 | 0.00000 | -3523.88 | 301137.22 |
2808 | 2006.10.03 14:31 | close | 1403 | 12.19 | 1.27300 | 0.00000 | 0.00000 | -963.98 | 300173.24 |
2809 | 2006.10.06 15:00 | sell | 1405 | 12.01 | 1.26000 | 0.00000 | 0.00000 | ||
2810 | 2006.10.06 15:15 | sell | 1406 | 12.01 | 1.25930 | 0.00000 | 0.00000 | ||
2811 | 2006.10.06 15:30 | sell | 1407 | 12.01 | 1.26020 | 0.00000 | 0.00000 | ||
2812 | 2006.10.06 15:45 | sell | 1408 | 12.01 | 1.25970 | 0.00000 | 0.00000 | ||
2813 | 2006.10.06 16:00 | sell | 1409 | 12.01 | 1.25860 | 0.00000 | 0.00000 | ||
2814 | 2006.10.10 13:15 | close | 1409 | 12.01 | 1.25490 | 0.00000 | 0.00000 | 4365.27 | 304538.51 |
2815 | 2006.10.10 13:15 | close | 1408 | 12.01 | 1.25490 | 0.00000 | 0.00000 | 5686.37 | 310224.88 |
2816 | 2006.10.10 13:15 | close | 1407 | 12.01 | 1.25490 | 0.00000 | 0.00000 | 6286.87 | 316511.75 |
2817 | 2006.10.10 13:15 | close | 1406 | 12.01 | 1.25490 | 0.00000 | 0.00000 | 5205.97 | 321717.72 |
2818 | 2006.10.10 13:15 | close | 1405 | 12.01 | 1.25490 | 0.00000 | 0.00000 | 6046.67 | 327764.39 |
2819 | 2006.10.11 20:30 | sell | 1410 | 13.11 | 1.25080 | 0.00000 | 0.00000 | ||
2820 | 2006.10.11 20:45 | sell | 1411 | 13.11 | 1.25060 | 0.00000 | 0.00000 | ||
2821 | 2006.10.11 21:00 | close | 1411 | 13.11 | 1.25160 | 0.00000 | 0.00000 | -1409.72 | 326354.67 |
2822 | 2006.10.11 21:00 | close | 1410 | 13.11 | 1.25160 | 0.00000 | 0.00000 | -1147.52 | 325207.15 |
2823 | 2006.10.18 15:45 | sell | 1412 | 13.01 | 1.25070 | 0.00000 | 0.00000 | ||
2824 | 2006.10.18 18:30 | close | 1412 | 13.01 | 1.25190 | 0.00000 | 0.00000 | -1659.17 | 323547.98 |
2825 | 2006.10.27 15:15 | buy | 1413 | 12.94 | 1.27430 | 0.00000 | 0.00000 | ||
2826 | 2006.10.27 15:30 | buy | 1414 | 12.94 | 1.27420 | 0.00000 | 0.00000 | ||
2827 | 2006.10.27 15:45 | buy | 1415 | 12.94 | 1.27450 | 0.00000 | 0.00000 | ||
2828 | 2006.10.30 07:15 | close | 1415 | 12.94 | 1.27160 | 0.00000 | 0.00000 | -3870.10 | 319677.88 |
2829 | 2006.10.30 07:15 | close | 1414 | 12.94 | 1.27160 | 0.00000 | 0.00000 | -3481.90 | 316195.99 |
2830 | 2006.10.30 07:15 | close | 1413 | 12.94 | 1.27160 | 0.00000 | 0.00000 | -3611.30 | 312584.69 |
2831 | 2006.10.31 08:45 | sell | 1416 | 12.50 | 1.26840 | 0.00000 | 0.00000 | ||
2832 | 2006.10.31 09:45 | close | 1416 | 12.50 | 1.26960 | 0.00000 | 0.00000 | -1594.13 | 310990.56 |
2833 | 2006.10.31 16:15 | buy | 1417 | 12.44 | 1.27560 | 0.00000 | 0.00000 | ||
2834 | 2006.10.31 16:30 | buy | 1418 | 12.44 | 1.27720 | 0.00000 | 0.00000 | ||
2835 | 2006.10.31 16:45 | buy | 1419 | 12.44 | 1.27740 | 0.00000 | 0.00000 | ||
2836 | 2006.10.31 17:00 | buy | 1420 | 12.44 | 1.27640 | 0.00000 | 0.00000 | ||
2837 | 2006.10.31 17:15 | buy | 1421 | 12.44 | 1.27710 | 0.00000 | 0.00000 | ||
2838 | 2006.11.01 09:00 | close | 1421 | 12.44 | 1.27480 | 0.00000 | 0.00000 | -2974.15 | 308016.41 |
2839 | 2006.11.01 09:00 | close | 1420 | 12.44 | 1.27480 | 0.00000 | 0.00000 | -2103.35 | 305913.05 |
2840 | 2006.11.01 09:00 | close | 1419 | 12.44 | 1.27480 | 0.00000 | 0.00000 | -3347.35 | 302565.70 |
2841 | 2006.11.01 09:00 | close | 1418 | 12.44 | 1.27480 | 0.00000 | 0.00000 | -3098.55 | 299467.15 |
2842 | 2006.11.01 09:00 | close | 1417 | 12.44 | 1.27480 | 0.00000 | 0.00000 | -1108.15 | 298359.00 |
2843 | 2006.11.03 14:45 | sell | 1422 | 11.93 | 1.26940 | 0.00000 | 0.00000 | ||
2844 | 2006.11.03 15:00 | sell | 1423 | 11.93 | 1.26850 | 0.00000 | 0.00000 | ||
2845 | 2006.11.03 15:15 | sell | 1424 | 11.93 | 1.26970 | 0.00000 | 0.00000 | ||
2846 | 2006.11.03 15:30 | sell | 1425 | 11.93 | 1.26960 | 0.00000 | 0.00000 | ||
2847 | 2006.11.03 15:45 | close | 1425 | 11.93 | 1.27040 | 0.00000 | 0.00000 | -1044.23 | 297314.77 |
2848 | 2006.11.03 15:45 | close | 1424 | 11.93 | 1.27040 | 0.00000 | 0.00000 | -924.93 | 296389.84 |
2849 | 2006.11.03 20:15 | close | 1423 | 11.93 | 1.27150 | 0.00000 | 0.00000 | -3668.83 | 292721.01 |
2850 | 2006.11.03 20:30 | close | 1422 | 11.93 | 1.27170 | 0.00000 | 0.00000 | -2833.73 | 289887.28 |
2851 | 2006.11.14 16:15 | sell | 1426 | 11.60 | 1.28030 | 0.00000 | 0.00000 | ||
2852 | 2006.11.14 16:30 | sell | 1427 | 11.60 | 1.28090 | 0.00000 | 0.00000 | ||
2853 | 2006.11.14 20:30 | close | 1427 | 11.60 | 1.28290 | 0.00000 | 0.00000 | -2407.35 | 287479.93 |
2854 | 2006.11.14 20:30 | close | 1426 | 11.60 | 1.28290 | 0.00000 | 0.00000 | -3103.35 | 284376.58 |
2855 | 2006.11.17 16:45 | buy | 1428 | 11.38 | 1.28340 | 0.00000 | 0.00000 | ||
2856 | 2006.11.20 08:00 | close | 1428 | 11.38 | 1.28440 | 0.00000 | 0.00000 | 1034.67 | 285411.25 |
2857 | 2006.11.23 10:15 | buy | 1429 | 11.38 | 1.29660 | 0.00000 | 0.00000 | ||
2858 | 2006.11.23 10:30 | buy | 1430 | 11.38 | 1.29670 | 0.00000 | 0.00000 | ||
2859 | 2006.11.23 11:00 | buy | 1431 | 11.38 | 1.29700 | 0.00000 | 0.00000 | ||
2860 | 2006.11.23 13:15 | close | 1431 | 11.38 | 1.29540 | 0.00000 | 0.00000 | -1906.49 | 283504.76 |
2861 | 2006.11.23 13:15 | close | 1430 | 11.38 | 1.29540 | 0.00000 | 0.00000 | -1565.09 | 281939.67 |
2862 | 2006.11.23 13:15 | close | 1429 | 11.38 | 1.29540 | 0.00000 | 0.00000 | -1451.29 | 280488.38 |
2863 | 2006.11.24 09:30 | buy | 1432 | 11.22 | 1.29980 | 0.00000 | 0.00000 | ||
2864 | 2006.11.24 09:45 | buy | 1433 | 11.22 | 1.30660 | 0.00000 | 0.00000 | ||
2865 | 2006.11.24 10:00 | buy | 1434 | 11.22 | 1.30680 | 0.00000 | 0.00000 | ||
2866 | 2006.11.24 10:15 | buy | 1435 | 11.22 | 1.30680 | 0.00000 | 0.00000 | ||
2867 | 2006.11.24 10:30 | buy | 1436 | 11.22 | 1.30600 | 0.00000 | 0.00000 | ||
2868 | 2006.11.24 10:45 | buy | 1437 | 11.22 | 1.30630 | 0.00000 | 0.00000 | ||
2869 | 2006.11.24 11:45 | close | 1437 | 11.22 | 1.30910 | 0.00000 | 0.00000 | 3057.11 | 283545.49 |
2870 | 2006.11.24 11:45 | close | 1436 | 11.22 | 1.30910 | 0.00000 | 0.00000 | 3393.71 | 286939.20 |
2871 | 2006.11.24 11:45 | close | 1435 | 11.22 | 1.30910 | 0.00000 | 0.00000 | 2496.11 | 289435.31 |
2872 | 2006.11.24 11:45 | close | 1434 | 11.22 | 1.30910 | 0.00000 | 0.00000 | 2496.11 | 291931.42 |
2873 | 2006.11.24 11:45 | close | 1433 | 11.22 | 1.30910 | 0.00000 | 0.00000 | 2720.51 | 294651.93 |
2874 | 2006.11.24 11:45 | close | 1432 | 11.22 | 1.30910 | 0.00000 | 0.00000 | 10350.11 | 305002.04 |
2875 | 2006.11.30 16:15 | buy | 1438 | 12.20 | 1.32430 | 0.00000 | 0.00000 | ||
2876 | 2006.11.30 20:45 | close | 1438 | 12.20 | 1.32410 | 0.00000 | 0.00000 | -335.87 | 304666.17 |
2877 | 2006.12.01 16:15 | buy | 1439 | 12.20 | 1.33060 | 0.00000 | 0.00000 | ||
2878 | 2006.12.01 16:30 | buy | 1440 | 12.20 | 1.33320 | 0.00000 | 0.00000 | ||
2879 | 2006.12.01 16:45 | buy | 1441 | 12.20 | 1.33410 | 0.00000 | 0.00000 | ||
2880 | 2006.12.01 17:00 | buy | 1442 | 12.20 | 1.33350 | 0.00000 | 0.00000 | ||
2881 | 2006.12.04 09:00 | close | 1442 | 12.20 | 1.33080 | 0.00000 | 0.00000 | -3404.78 | 301261.39 |
2882 | 2006.12.04 09:00 | close | 1441 | 12.20 | 1.33080 | 0.00000 | 0.00000 | -4136.78 | 297124.61 |
2883 | 2006.12.04 09:00 | close | 1440 | 12.20 | 1.33080 | 0.00000 | 0.00000 | -3038.78 | 294085.83 |
2884 | 2006.12.04 09:00 | close | 1439 | 12.20 | 1.33080 | 0.00000 | 0.00000 | 133.22 | 294219.05 |
2885 | 2006.12.08 15:00 | buy | 1443 | 11.77 | 1.33350 | 0.00000 | 0.00000 | ||
2886 | 2006.12.08 15:15 | buy | 1444 | 11.77 | 1.33410 | 0.00000 | 0.00000 | ||
2887 | 2006.12.08 15:30 | buy | 1445 | 11.77 | 1.33450 | 0.00000 | 0.00000 | ||
2888 | 2006.12.08 15:45 | buy | 1446 | 11.77 | 1.33400 | 0.00000 | 0.00000 | ||
2889 | 2006.12.08 16:00 | buy | 1447 | 11.77 | 1.33440 | 0.00000 | 0.00000 | ||
2890 | 2006.12.08 16:30 | close | 1447 | 11.77 | 1.33110 | 0.00000 | 0.00000 | -3972.73 | 290246.32 |
2891 | 2006.12.08 16:30 | close | 1446 | 11.77 | 1.33110 | 0.00000 | 0.00000 | -3501.93 | 286744.39 |
2892 | 2006.12.08 16:30 | close | 1445 | 11.77 | 1.33110 | 0.00000 | 0.00000 | -4090.43 | 282653.96 |
2893 | 2006.12.08 16:30 | close | 1444 | 11.77 | 1.33110 | 0.00000 | 0.00000 | -3619.63 | 279034.33 |
2894 | 2006.12.08 16:30 | close | 1443 | 11.77 | 1.33110 | 0.00000 | 0.00000 | -2913.43 | 276120.90 |
2895 | 2006.12.08 18:00 | sell | 1448 | 11.04 | 1.32140 | 0.00000 | 0.00000 | ||
2896 | 2006.12.08 18:15 | sell | 1449 | 11.04 | 1.32190 | 0.00000 | 0.00000 | ||
2897 | 2006.12.08 18:30 | sell | 1450 | 11.04 | 1.32160 | 0.00000 | 0.00000 | ||
2898 | 2006.12.08 18:45 | sell | 1451 | 11.04 | 1.32310 | 0.00000 | 0.00000 | ||
2899 | 2006.12.08 19:00 | sell | 1452 | 11.04 | 1.32250 | 0.00000 | 0.00000 | ||
2900 | 2006.12.11 00:15 | close | 1452 | 11.04 | 1.31850 | 0.00000 | 0.00000 | 4338.39 | 280459.29 |
2901 | 2006.12.11 00:15 | close | 1451 | 11.04 | 1.31850 | 0.00000 | 0.00000 | 5000.79 | 285460.08 |
2902 | 2006.12.11 01:15 | close | 1450 | 11.04 | 1.31700 | 0.00000 | 0.00000 | 5000.79 | 290460.87 |
2903 | 2006.12.11 01:15 | close | 1449 | 11.04 | 1.31700 | 0.00000 | 0.00000 | 5331.99 | 295792.86 |
2904 | 2006.12.11 01:15 | close | 1448 | 11.04 | 1.31700 | 0.00000 | 0.00000 | 4779.99 | 300572.85 |
2905 | 2006.12.13 14:45 | sell | 1453 | 12.02 | 1.32240 | 0.00000 | 0.00000 | ||
2906 | 2006.12.13 15:00 | sell | 1454 | 12.02 | 1.32210 | 0.00000 | 0.00000 | ||
2907 | 2006.12.13 15:15 | sell | 1455 | 12.02 | 1.32140 | 0.00000 | 0.00000 | ||
2908 | 2006.12.13 15:30 | sell | 1456 | 12.02 | 1.32110 | 0.00000 | 0.00000 | ||
2909 | 2006.12.13 15:45 | sell | 1457 | 12.02 | 1.32050 | 0.00000 | 0.00000 | ||
2910 | 2006.12.13 17:15 | close | 1457 | 12.02 | 1.32330 | 0.00000 | 0.00000 | -3456.11 | 297116.74 |
2911 | 2006.12.13 17:15 | close | 1456 | 12.02 | 1.32330 | 0.00000 | 0.00000 | -2734.91 | 294381.83 |
2912 | 2006.12.13 17:15 | close | 1455 | 12.02 | 1.32330 | 0.00000 | 0.00000 | -2374.31 | 292007.52 |
2913 | 2006.12.13 17:15 | close | 1454 | 12.02 | 1.32330 | 0.00000 | 0.00000 | -1532.91 | 290474.61 |
2914 | 2006.12.13 17:15 | close | 1453 | 12.02 | 1.32330 | 0.00000 | 0.00000 | -1172.31 | 289302.30 |
2915 | 2006.12.15 10:30 | sell | 1458 | 11.57 | 1.31130 | 0.00000 | 0.00000 | ||
2916 | 2006.12.15 11:00 | sell | 1459 | 11.57 | 1.31030 | 0.00000 | 0.00000 | ||
2917 | 2006.12.15 11:15 | sell | 1460 | 11.57 | 1.31070 | 0.00000 | 0.00000 | ||
2918 | 2006.12.15 14:30 | close | 1460 | 11.57 | 1.31290 | 0.00000 | 0.00000 | -2632.52 | 286669.78 |
2919 | 2006.12.15 14:30 | close | 1459 | 11.57 | 1.31290 | 0.00000 | 0.00000 | -3095.32 | 283574.46 |
2920 | 2006.12.15 14:30 | close | 1458 | 11.57 | 1.31290 | 0.00000 | 0.00000 | -1938.32 | 281636.14 |
2921 | 2006.12.15 14:45 | buy | 1461 | 11.27 | 1.31730 | 0.00000 | 0.00000 | ||
2922 | 2006.12.15 15:00 | buy | 1462 | 11.27 | 1.31810 | 0.00000 | 0.00000 | ||
2923 | 2006.12.15 15:45 | close | 1462 | 11.27 | 1.31420 | 0.00000 | 0.00000 | -4480.16 | 277155.98 |
2924 | 2006.12.15 15:45 | close | 1461 | 11.27 | 1.31420 | 0.00000 | 0.00000 | -3578.56 | 273577.42 |
2925 | 2006.12.15 16:15 | sell | 1463 | 10.94 | 1.30900 | 0.00000 | 0.00000 | ||
2926 | 2006.12.15 19:30 | close | 1463 | 10.94 | 1.30670 | 0.00000 | 0.00000 | 2433.82 | 276011.24 |
2927 | 2006.12.19 10:15 | buy | 1464 | 11.04 | 1.31730 | 0.00000 | 0.00000 | ||
2928 | 2006.12.19 17:45 | close | 1464 | 11.04 | 1.31790 | 0.00000 | 0.00000 | 579.27 | 276590.51 |
2929 | 2006.12.26 19:00 | sell | 1465 | 11.04 | 1.30940 | 0.00000 | 0.00000 | ||
2930 | 2006.12.26 19:15 | sell | 1466 | 11.04 | 1.30950 | 0.00000 | 0.00000 | ||
2931 | 2006.12.26 19:30 | sell | 1467 | 11.04 | 1.30930 | 0.00000 | 0.00000 | ||
2932 | 2006.12.26 19:45 | close | 1467 | 11.04 | 1.31040 | 0.00000 | 0.00000 | -1297.53 | 275292.98 |
2933 | 2006.12.26 19:45 | close | 1466 | 11.04 | 1.31040 | 0.00000 | 0.00000 | -1076.73 | 274216.25 |
2934 | 2006.12.26 19:45 | close | 1465 | 11.04 | 1.31040 | 0.00000 | 0.00000 | -1187.13 | 273029.12 |
2935 | 2007.01.03 11:30 | sell | 1468 | 10.92 | 1.32210 | 0.00000 | 0.00000 | ||
2936 | 2007.01.03 14:30 | close | 1468 | 10.92 | 1.32540 | 0.00000 | 0.00000 | -3685.83 | 269343.29 |
2937 | 2007.01.04 10:00 | sell | 1469 | 10.77 | 1.31220 | 0.00000 | 0.00000 | ||
2938 | 2007.01.04 10:15 | sell | 1470 | 10.77 | 1.31190 | 0.00000 | 0.00000 | ||
2939 | 2007.01.04 12:00 | close | 1470 | 10.77 | 1.30900 | 0.00000 | 0.00000 | 3042.20 | 272385.49 |
2940 | 2007.01.04 12:00 | close | 1469 | 10.77 | 1.30900 | 0.00000 | 0.00000 | 3365.30 | 275750.79 |
2941 | 2007.01.05 14:45 | sell | 1471 | 11.03 | 1.30040 | 0.00000 | 0.00000 | ||
2942 | 2007.01.05 15:00 | sell | 1472 | 11.03 | 1.30030 | 0.00000 | 0.00000 | ||
2943 | 2007.01.05 15:15 | sell | 1473 | 11.03 | 1.30030 | 0.00000 | 0.00000 | ||
2944 | 2007.01.05 15:30 | sell | 1474 | 11.03 | 1.30030 | 0.00000 | 0.00000 | ||
2945 | 2007.01.05 15:45 | sell | 1475 | 11.03 | 1.30100 | 0.00000 | 0.00000 | ||
2946 | 2007.01.08 01:45 | close | 1475 | 11.03 | 1.29890 | 0.00000 | 0.00000 | 2238.76 | 277989.54 |
2947 | 2007.01.08 15:00 | close | 1474 | 11.03 | 1.29770 | 0.00000 | 0.00000 | 2790.26 | 280779.80 |
2948 | 2007.01.08 15:00 | close | 1473 | 11.03 | 1.29770 | 0.00000 | 0.00000 | 2790.26 | 283570.05 |
2949 | 2007.01.08 15:00 | close | 1472 | 11.03 | 1.29770 | 0.00000 | 0.00000 | 2790.26 | 286360.31 |
2950 | 2007.01.08 15:00 | close | 1471 | 11.03 | 1.29770 | 0.00000 | 0.00000 | 2900.55 | 289260.86 |
2951 | 2007.01.12 15:15 | buy | 1476 | 11.57 | 1.29160 | 0.00000 | 0.00000 | ||
2952 | 2007.01.12 16:00 | buy | 1477 | 11.57 | 1.29310 | 0.00000 | 0.00000 | ||
2953 | 2007.01.12 20:00 | close | 1477 | 11.57 | 1.29130 | 0.00000 | 0.00000 | -2169.72 | 287091.14 |
2954 | 2007.01.12 20:00 | close | 1476 | 11.57 | 1.29130 | 0.00000 | 0.00000 | -434.22 | 286656.92 |
2955 | 2007.01.31 16:30 | buy | 1478 | 11.47 | 1.29940 | 0.00000 | 0.00000 | ||
2956 | 2007.01.31 16:45 | buy | 1479 | 11.47 | 1.30140 | 0.00000 | 0.00000 | ||
2957 | 2007.01.31 17:00 | close | 1479 | 11.47 | 1.29910 | 0.00000 | 0.00000 | -2724.47 | 283932.45 |
2958 | 2007.01.31 17:00 | close | 1478 | 11.47 | 1.29910 | 0.00000 | 0.00000 | -430.47 | 283501.98 |
2959 | 2007.01.31 17:15 | buy | 1480 | 11.34 | 1.30150 | 0.00000 | 0.00000 | ||
2960 | 2007.01.31 22:30 | close | 1480 | 11.34 | 1.30310 | 0.00000 | 0.00000 | 1729.01 | 285230.99 |
2961 | 2007.02.02 15:15 | sell | 1481 | 11.41 | 1.29960 | 0.00000 | 0.00000 | ||
2962 | 2007.02.02 15:30 | sell | 1482 | 11.41 | 1.29810 | 0.00000 | 0.00000 | ||
2963 | 2007.02.02 15:45 | sell | 1483 | 11.41 | 1.29790 | 0.00000 | 0.00000 | ||
2964 | 2007.02.02 16:00 | sell | 1484 | 11.41 | 1.29820 | 0.00000 | 0.00000 | ||
2965 | 2007.02.02 16:15 | sell | 1485 | 11.41 | 1.29730 | 0.00000 | 0.00000 | ||
2966 | 2007.02.02 19:00 | close | 1485 | 11.41 | 1.29500 | 0.00000 | 0.00000 | 2538.38 | 287769.37 |
2967 | 2007.02.02 19:00 | close | 1484 | 11.41 | 1.29500 | 0.00000 | 0.00000 | 3565.28 | 291334.65 |
2968 | 2007.02.02 19:00 | close | 1483 | 11.41 | 1.29500 | 0.00000 | 0.00000 | 3222.98 | 294557.63 |
2969 | 2007.02.02 19:00 | close | 1482 | 11.41 | 1.29500 | 0.00000 | 0.00000 | 3451.18 | 298008.81 |
2970 | 2007.02.02 19:00 | close | 1481 | 11.41 | 1.29500 | 0.00000 | 0.00000 | 5162.68 | 303171.49 |
2971 | 2007.02.14 08:45 | buy | 1486 | 12.13 | 1.30810 | 0.00000 | 0.00000 | ||
2972 | 2007.02.14 09:15 | buy | 1487 | 12.13 | 1.30890 | 0.00000 | 0.00000 | ||
2973 | 2007.02.14 16:15 | close | 1487 | 12.13 | 1.31380 | 0.00000 | 0.00000 | 5852.36 | 309023.85 |
2974 | 2007.02.14 16:15 | close | 1486 | 12.13 | 1.31380 | 0.00000 | 0.00000 | 6822.76 | 315846.61 |
2975 | 2007.02.22 08:45 | sell | 1488 | 12.63 | 1.30920 | 0.00000 | 0.00000 | ||
2976 | 2007.02.22 09:00 | sell | 1489 | 12.63 | 1.30880 | 0.00000 | 0.00000 | ||
2977 | 2007.02.22 09:15 | sell | 1490 | 12.63 | 1.30930 | 0.00000 | 0.00000 | ||
2978 | 2007.02.22 09:30 | sell | 1491 | 12.63 | 1.30930 | 0.00000 | 0.00000 | ||
2979 | 2007.02.22 09:45 | sell | 1492 | 12.63 | 1.30950 | 0.00000 | 0.00000 | ||
2980 | 2007.02.22 11:00 | close | 1492 | 12.63 | 1.30800 | 0.00000 | 0.00000 | 1799.40 | 317646.01 |
2981 | 2007.02.22 11:00 | close | 1491 | 12.63 | 1.30800 | 0.00000 | 0.00000 | 1546.80 | 319192.81 |
2982 | 2007.02.22 11:00 | close | 1490 | 12.63 | 1.30800 | 0.00000 | 0.00000 | 1546.80 | 320739.61 |
2983 | 2007.02.22 11:00 | close | 1489 | 12.63 | 1.30800 | 0.00000 | 0.00000 | 915.30 | 321654.91 |
2984 | 2007.02.22 11:00 | close | 1488 | 12.63 | 1.30800 | 0.00000 | 0.00000 | 1420.50 | 323075.41 |
2985 | 2007.02.27 09:30 | buy | 1493 | 12.92 | 1.32170 | 0.00000 | 0.00000 | ||
2986 | 2007.02.27 09:45 | buy | 1494 | 12.92 | 1.32190 | 0.00000 | 0.00000 | ||
2987 | 2007.02.27 10:00 | buy | 1495 | 12.92 | 1.32140 | 0.00000 | 0.00000 | ||
2988 | 2007.02.27 10:15 | buy | 1496 | 12.92 | 1.32140 | 0.00000 | 0.00000 | ||
2989 | 2007.02.27 14:30 | close | 1496 | 12.92 | 1.32280 | 0.00000 | 0.00000 | 1711.51 | 324786.92 |
2990 | 2007.02.27 14:30 | close | 1495 | 12.92 | 1.32280 | 0.00000 | 0.00000 | 1711.51 | 326498.43 |
2991 | 2007.02.27 14:30 | close | 1494 | 12.92 | 1.32280 | 0.00000 | 0.00000 | 1065.51 | 327563.94 |
2992 | 2007.02.27 14:30 | close | 1493 | 12.92 | 1.32280 | 0.00000 | 0.00000 | 1323.91 | 328887.85 |
2993 | 2007.03.01 16:30 | sell | 1497 | 13.16 | 1.31790 | 0.00000 | 0.00000 | ||
2994 | 2007.03.01 16:45 | sell | 1498 | 13.16 | 1.31620 | 0.00000 | 0.00000 | ||
2995 | 2007.03.01 17:00 | sell | 1499 | 13.16 | 1.31620 | 0.00000 | 0.00000 | ||
2996 | 2007.03.01 17:15 | sell | 1500 | 13.16 | 1.31590 | 0.00000 | 0.00000 | ||
2997 | 2007.03.01 19:45 | close | 1500 | 13.16 | 1.31840 | 0.00000 | 0.00000 | -3389.09 | 325498.76 |
2998 | 2007.03.01 19:45 | close | 1499 | 13.16 | 1.31840 | 0.00000 | 0.00000 | -2994.29 | 322504.47 |
2999 | 2007.03.01 19:45 | close | 1498 | 13.16 | 1.31840 | 0.00000 | 0.00000 | -2994.29 | 319510.18 |
3000 | 2007.03.01 19:45 | close | 1497 | 13.16 | 1.31840 | 0.00000 |