Strategy Tester Report
JokerEA_v1.4
PrivateFX-Live (Build 469)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2007.03.30 16:01 - 2013.02.15 21:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersKey=""; _MM="Money management:"; RecoveryMode=false; FixedLot=0.1; AutoMM=3; AutoMM_Max=50; s10="Parameters of settings of opening:"; Parametr_01=95; Parametr_02=25; s11="Parameters of settings of closing:"; Parametr_11=-40; Parametr_12=70; s12="The settings of the SL, TP"; StopLoss=70; TakeProfit=35; s23="Other settings"; ECN=true; Virtual_Stop=false; slippage=3; MagicNumber=7777777; comment="Joker EA"; MaxSpread=2; Start_Hour_Monday=0; Stop_Hour_Friday=22;
Bars in test438973Ticks modelled82595510Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit46802.03Gross profit129753.88Gross loss-82951.85
Profit factor1.56Expected payoff15.43
Absolute drawdown26.60Maximal drawdown3718.64 (26.62%)Relative drawdown26.62% (3718.64)
Total trades3034Short positions (won %)1494 (94.85%)Long positions (won %)1540 (91.56%)
Profit trades (% of total)2827 (93.18%)Loss trades (% of total)207 (6.82%)
Largestprofit trade450.00loss trade-1198.88
Averageprofit trade45.90loss trade-400.73
Maximumconsecutive wins (profit in money)79 (6086.54)consecutive losses (loss in money)3 (-727.93)
Maximalconsecutive profit (count of wins)6086.54 (79)consecutive loss (count of losses)-1841.00 (2)
Averageconsecutive wins15consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.04.05 15:30buy10.301.342850.000000.00000
22007.04.05 15:30modify10.301.342851.335851.34635
32007.04.05 17:35close10.301.343101.335851.346357.5010007.50
42007.04.10 03:45buy20.311.341700.000000.00000
52007.04.10 03:45modify20.311.341701.335401.34520
62007.04.10 04:58close20.311.341951.335401.345207.7510015.25
72007.04.13 11:55buy30.311.353950.000000.00000
82007.04.13 11:55modify30.311.353951.347401.35745
92007.04.13 12:50close30.311.354201.347401.357457.7510023.00
102007.04.17 14:05buy40.311.357700.000000.00000
112007.04.17 14:05modify40.311.357701.351801.36120
122007.04.17 14:10close40.311.358051.351801.3612010.8510033.85
132007.04.17 14:20buy50.311.357600.000000.00000
142007.04.17 14:20modify50.311.357601.352651.36110
152007.04.17 14:30close50.311.357901.352651.361109.3010043.15
162007.04.24 15:40buy60.311.362050.000000.00000
172007.04.24 15:40modify60.311.362051.355051.36555
182007.04.24 17:18close60.311.362301.355051.365557.7510050.90
192007.05.08 12:10sell70.311.355950.000000.00000
202007.05.08 12:10modify70.311.355951.360701.35245
212007.05.08 12:20close70.311.355701.360701.352457.7510058.65
222007.05.10 18:30sell80.311.348150.000000.00000
232007.05.10 18:30modify80.311.348151.355151.34465
242007.05.10 21:45close80.311.347901.355151.344657.7510066.40
252007.05.15 17:15buy90.311.359950.000000.00000
262007.05.15 17:15modify90.311.359951.352951.36345
272007.05.16 05:05close90.311.360201.352951.363457.4110073.81
282007.05.17 14:30sell100.311.349200.000000.00000
292007.05.17 14:30modify100.311.349201.353401.34570
302007.05.17 14:45close100.311.348801.353401.3457012.4010086.21
312007.05.23 13:25buy110.311.348650.000000.00000
322007.05.23 13:25modify110.311.348651.343951.35215
332007.05.23 14:48close110.311.348901.343951.352157.7510093.96
342007.05.29 13:20buy120.311.350200.000000.00000
352007.05.29 13:20modify120.311.350201.343201.35370
362007.05.29 14:00close120.311.350501.343201.353709.3010103.26
372007.06.07 18:40sell130.311.343300.000000.00000
382007.06.07 18:40modify130.311.343301.350301.33980
392007.06.07 19:29close130.311.343001.350301.339809.3010112.56
402007.06.08 12:00sell140.311.335100.000000.00000
412007.06.08 12:00modify140.311.335101.342101.33160
422007.06.08 12:44close140.311.334701.342101.3316012.4010124.96
432007.06.08 13:20sell150.311.335900.000000.00000
442007.06.08 13:21modify150.311.335901.342901.33240
452007.06.08 13:30close150.311.335601.342901.332409.3010134.26
462007.06.22 14:40buy160.311.344750.000000.00000
472007.06.22 14:40modify160.311.344751.337801.34825
482007.06.22 16:55close160.311.345001.337801.348257.7510142.01
492007.06.29 14:25buy170.311.351000.000000.00000
502007.06.29 14:25modify170.311.351001.344001.35450
512007.06.29 14:50close170.311.351351.344001.3545010.8510152.86
522007.06.29 15:00buy180.311.350450.000000.00000
532007.06.29 15:00modify180.311.350451.343451.35395
542007.06.29 15:25close180.311.350951.343451.3539515.5010168.36
552007.06.29 18:20buy190.311.352750.000000.00000
562007.06.29 18:20modify190.311.352751.345751.35625
572007.06.29 18:55close190.311.353001.345751.356257.7510176.11
582007.07.02 11:05buy200.311.357850.000000.00000
592007.07.02 11:05modify200.311.357851.350851.36135
602007.07.02 11:30close200.311.358301.350851.3613513.9510190.06
612007.07.02 17:30buy210.311.362700.000000.00000
622007.07.02 17:30modify210.311.362701.355701.36620
632007.07.02 21:35close210.311.363001.355701.366209.3010199.36
642007.07.10 15:50buy220.311.371300.000000.00000
652007.07.10 15:50modify220.311.371301.364301.37480
662007.07.10 16:10close220.311.371701.364301.3748012.4010211.76
672007.07.10 16:40buy230.311.371200.000000.00000
682007.07.10 16:40modify230.311.371201.364201.37470
692007.07.10 17:25close230.311.371551.364201.3747010.8510222.61
702007.07.10 23:15buy240.311.375000.000000.00000
712007.07.10 23:15modify240.311.375001.368001.37850
722007.07.10 23:45close240.311.375501.368001.3785015.5010238.11
732007.07.11 00:00buy250.311.374400.000000.00000
742007.07.11 00:00modify250.311.374401.367401.37790
752007.07.11 01:15close250.311.374701.367401.377909.3010247.41
762007.07.25 11:55sell260.311.374000.000000.00000
772007.07.25 11:55modify260.311.374001.381001.37050
782007.07.25 12:47close260.311.373751.381001.370507.7510255.16
792007.07.25 16:05sell270.311.371300.000000.00000
802007.07.25 16:05modify270.311.371301.378301.36780
812007.07.25 17:15close270.311.371001.378301.367809.3010264.46
822007.07.27 12:20sell280.311.365050.000000.00000
832007.07.27 12:20modify280.311.365051.372051.36155
842007.07.27 14:07close280.311.364801.372051.361557.7510272.21
852007.07.27 17:50sell290.311.364600.000000.00000
862007.07.27 17:50modify290.311.364601.371601.36110
872007.07.27 19:44close290.311.364301.371601.361109.3010281.51
882007.08.03 19:55buy300.311.378700.000000.00000
892007.08.03 19:55modify300.311.378701.371701.38220
902007.08.05 21:20close300.311.380201.371701.3822046.5010328.01
912007.08.06 00:20buy310.311.381000.000000.00000
922007.08.06 00:20modify310.311.381001.374001.38450
932007.08.06 00:30close310.311.381751.374001.3845023.2510351.26
942007.08.06 02:00buy320.321.381200.000000.00000
952007.08.06 02:00modify320.321.381201.374201.38470
962007.08.06 03:41close320.321.381451.374201.384708.0010359.26
972007.08.08 16:00buy330.321.380800.000000.00000
982007.08.08 16:00modify330.321.380801.373801.38430
992007.08.09 06:11close330.321.381101.373801.384308.5410367.80
1002007.08.09 14:20sell340.321.369600.000000.00000
1012007.08.09 14:20modify340.321.369601.376601.36610
1022007.08.09 16:36close340.321.369301.376601.366109.6010377.40
1032007.08.15 06:50sell350.321.350100.000000.00000
1042007.08.15 06:50modify350.321.350101.357101.34660
1052007.08.15 07:05close350.321.349001.357101.3466035.2010412.60
1062007.08.15 23:10sell360.321.343000.000000.00000
1072007.08.15 23:10modify360.321.343001.350001.33950
1082007.08.16 00:19close360.321.342701.350001.339509.7910422.39
1092007.08.16 04:10sell370.321.341200.000000.00000
1102007.08.16 04:10modify370.321.341201.348201.33770
1112007.08.16 05:47close370.321.340901.348201.337709.6010431.99
1122007.08.17 15:30buy380.321.348800.000000.00000
1132007.08.17 15:30modify380.321.348801.341801.35230
1142007.08.17 16:15modify380.321.348801.350501.35230
1152007.08.17 16:16s/l380.321.350501.350501.3523054.4010486.39
1162007.08.22 16:35buy390.321.352400.000000.00000
1172007.08.22 16:35modify390.321.352401.345801.35590
1182007.08.22 17:00close390.321.353051.345801.3559020.8010507.19
1192007.08.23 12:00buy400.321.357800.000000.00000
1202007.08.23 12:00modify400.321.357801.350801.36130
1212007.08.24 08:26close400.321.358051.350801.361307.6510514.84
1222007.08.24 15:20buy410.321.363100.000000.00000
1232007.08.24 15:20modify410.321.363101.356101.36660
1242007.08.24 15:35close410.321.363801.356101.3666022.4010537.24
1252007.08.24 18:35buy420.321.367100.000000.00000
1262007.08.24 18:35modify420.321.367101.360101.37060
1272007.08.24 19:02close420.321.367401.360101.370609.6010546.84
1282007.08.29 16:45buy430.321.366700.000000.00000
1292007.08.29 16:45modify430.321.366701.359701.37020
1302007.08.29 19:58close430.321.367001.359701.370209.6010556.44
1312007.08.31 12:55buy440.321.369400.000000.00000
1322007.08.31 12:55modify440.321.369401.365251.37290
1332007.08.31 14:00s/l440.321.365251.365251.37290-132.8010423.64
1342007.09.04 13:45sell450.321.356700.000000.00000
1352007.09.04 13:45modify450.321.356701.363151.35320
1362007.09.04 14:32close450.321.356401.363151.353209.6010433.24
1372007.09.06 16:30buy460.321.369200.000000.00000
1382007.09.06 16:30modify460.321.369201.363051.37270
1392007.09.06 22:57close460.321.369501.363051.372709.6010442.84
1402007.09.07 15:00buy470.321.376400.000000.00000
1412007.09.07 15:00modify470.321.376401.369401.37990
1422007.09.07 15:50close470.321.376651.369401.379908.0010450.84
1432007.09.07 17:40buy480.321.377100.000000.00000
1442007.09.07 17:40modify480.321.377101.370101.38060
1452007.09.07 19:06close480.321.377351.370101.380608.0010458.84
1462007.09.12 06:50buy490.321.386550.000000.00000
1472007.09.12 06:50modify490.321.386551.381501.39005
1482007.09.12 10:36close490.321.386801.381501.390058.0010466.84
1492007.09.12 17:05buy500.321.389950.000000.00000
1502007.09.12 17:05modify500.321.389951.382951.39345
1512007.09.12 17:30close500.321.390351.382951.3934512.8010479.64
1522007.09.18 23:15buy510.321.397600.000000.00000
1532007.09.18 23:15modify510.321.397601.390601.40110
1542007.09.19 03:42close510.321.397851.390601.401107.6510487.29
1552007.09.20 09:15buy520.321.403450.000000.00000
1562007.09.20 09:15modify520.321.403451.396451.40695
1572007.09.20 10:20close520.321.403701.396451.406958.0010495.29
1582007.09.20 16:40buy530.321.408350.000000.00000
1592007.09.20 16:40modify530.321.408351.401351.41185
1602007.09.21 04:35close530.321.408601.401351.411857.6510502.94
1612007.09.25 14:55buy540.321.412350.000000.00000
1622007.09.25 14:55modify540.321.412351.406051.41585
1632007.09.25 15:10close540.321.413601.406051.4158540.0010542.94
1642007.09.28 19:50buy550.321.425900.000000.00000
1652007.09.28 19:50modify550.321.425901.418901.42940
1662007.09.28 20:15close550.321.426151.418901.429408.0010550.94
1672007.10.02 08:20sell560.321.419200.000000.00000
1682007.10.02 08:20modify560.321.419201.425301.41570
1692007.10.02 09:06close560.321.418951.425301.415708.0010558.94
1702007.10.02 12:05sell570.321.416000.000000.00000
1712007.10.02 12:05modify570.321.416001.423001.41250
1722007.10.02 12:39close570.321.415751.423001.412508.0010566.94
1732007.10.03 22:05sell580.321.409700.000000.00000
1742007.10.03 22:05modify580.321.409701.416701.40620
1752007.10.03 22:25close580.321.409251.416701.4062014.4010581.34
1762007.10.10 15:15buy590.321.415800.000000.00000
1772007.10.10 15:15modify590.321.415801.410051.41930
1782007.10.11 04:51close590.321.416051.410051.419306.9410588.28
1792007.10.11 11:00buy600.321.420250.000000.00000
1802007.10.11 11:00modify600.321.420251.413251.42375
1812007.10.11 11:54close600.321.420501.413251.423758.0010596.28
1822007.10.11 17:00buy610.321.421700.000000.00000
1832007.10.11 17:00modify610.321.421701.416601.42520
1842007.10.11 17:25close610.321.422351.416601.4252020.8010617.08
1852007.10.15 11:15buy620.321.423100.000000.00000
1862007.10.15 11:15modify620.321.423101.416101.42660
1872007.10.15 13:58close620.321.423401.416101.426609.6010626.68
1882007.10.18 14:55buy630.321.428400.000000.00000
1892007.10.18 14:55modify630.321.428401.421951.43190
1902007.10.18 15:10close630.321.429101.421951.4319022.4010649.08
1912007.10.22 01:00buy640.321.433500.000000.00000
1922007.10.22 01:00modify640.321.433501.426501.43700
1932007.10.22 06:51close640.321.433751.426501.437008.0010657.08
1942007.10.22 12:50sell650.321.418750.000000.00000
1952007.10.22 12:50modify650.321.418751.425751.41525
1962007.10.22 13:15close650.321.418451.425751.415259.6010666.68
1972007.10.22 17:05sell660.331.415050.000000.00000
1982007.10.22 17:05modify660.331.415051.422051.41155
1992007.10.23 11:04s/l660.331.422051.422051.41155-230.9310435.75
2002007.10.23 14:45buy670.321.424900.000000.00000
2012007.10.23 14:45modify670.321.424901.417901.42840
2022007.10.23 16:03close670.321.425151.417901.428408.0010443.75
2032007.10.25 14:05buy680.321.430900.000000.00000
2042007.10.25 14:05modify680.321.430901.425151.43440
2052007.10.25 14:15close680.321.432201.425151.4344041.6010485.35
2062007.11.02 18:20buy690.321.451000.000000.00000
2072007.11.02 18:20modify690.321.451001.445601.45450
2082007.11.02 19:26close690.321.451251.445601.454508.0010493.35
2092007.11.06 09:05buy700.321.451700.000000.00000
2102007.11.06 09:05modify700.321.451701.448601.45520
2112007.11.06 09:10close700.321.452101.448601.4552012.8010506.15
2122007.11.06 10:45buy710.321.452200.000000.00000
2132007.11.06 10:45modify710.321.452201.445301.45570
2142007.11.06 11:05close710.321.452951.445301.4557024.0010530.15
2152007.11.06 12:55buy720.321.454250.000000.00000
2162007.11.06 12:55modify720.321.454251.447251.45775
2172007.11.06 13:15close720.321.454651.447251.4577512.8010542.95
2182007.11.06 15:20buy730.321.455800.000000.00000
2192007.11.06 15:20modify730.321.455801.448801.45930
2202007.11.06 16:19close730.321.456101.448801.459309.6010552.55
2212007.11.07 07:00buy740.321.463600.000000.00000
2222007.11.07 07:00modify740.321.463601.456601.46710
2232007.11.07 07:10close740.321.464201.456601.4671019.2010571.75
2242007.11.07 07:15buy750.321.463100.000000.00000
2252007.11.07 07:15modify750.321.463101.456101.46660
2262007.11.07 08:47close750.321.463401.456101.466609.6010581.35
2272007.11.07 10:35buy760.321.467100.000000.00000
2282007.11.07 10:35modify760.321.467101.460101.47060
2292007.11.07 11:25close760.321.467901.460101.4706025.6010606.95
2302007.11.07 12:30buy770.321.466400.000000.00000
2312007.11.07 12:30modify770.321.466401.459401.46990
2322007.11.07 12:45close770.321.467801.459401.4699044.8010651.75
2332007.11.07 14:25buy780.321.468750.000000.00000
2342007.11.07 14:25modify780.321.468751.461751.47225
2352007.11.07 22:34s/l780.321.461751.461751.47225-224.0010427.75
2362007.11.12 12:55sell790.321.457350.000000.00000
2372007.11.12 12:55modify790.321.457351.464351.45385
2382007.11.12 13:37close790.321.457101.464351.453858.0010435.75
2392007.11.12 17:05sell800.321.455100.000000.00000
2402007.11.12 17:05modify800.321.455101.462101.45160
2412007.11.12 17:15close800.321.454451.462101.4516020.8010456.55
2422007.11.12 19:20sell810.321.455600.000000.00000
2432007.11.12 19:20modify810.321.455601.462601.45210
2442007.11.12 20:00close810.321.455351.462601.452108.0010464.55
2452007.11.13 08:45buy820.321.461150.000000.00000
2462007.11.13 08:45modify820.321.461151.454151.46465
2472007.11.13 12:29close820.321.461401.454151.464658.0010472.55
2482007.11.14 07:05buy830.321.465850.000000.00000
2492007.11.14 07:05modify830.321.465851.458851.46935
2502007.11.14 07:10close830.321.466451.458851.4693519.2010491.75
2512007.11.14 11:40buy840.321.468550.000000.00000
2522007.11.14 11:40modify840.321.468551.461551.47205
2532007.11.14 12:10close840.321.468901.461551.4720511.2010502.95
2542007.11.14 15:50buy850.321.469500.000000.00000
2552007.11.14 15:50modify850.321.469501.462501.47300
2562007.11.15 06:44close850.321.469801.462501.473008.5410511.49
2572007.11.20 11:35buy860.321.477800.000000.00000
2582007.11.20 11:35modify860.321.477801.470801.48130
2592007.11.20 12:10close860.321.478751.470801.4813030.4010541.89
2602007.11.20 12:30buy870.321.477200.000000.00000
2612007.11.20 12:30modify870.321.477201.470201.48070
2622007.11.20 12:40close870.321.477851.470201.4807020.8010562.69
2632007.11.20 14:45buy880.321.478650.000000.00000
2642007.11.20 14:45modify880.321.478651.471651.48215
2652007.11.20 18:33close880.321.478901.471651.482158.0010570.69
2662007.11.20 23:05buy890.321.483500.000000.00000
2672007.11.20 23:05modify890.321.483501.480801.48700
2682007.11.21 00:08close890.321.483751.480801.487007.6510578.34
2692007.11.21 01:00buy900.321.482500.000000.00000
2702007.11.21 01:00modify900.321.482501.477001.48600
2712007.11.21 03:22close900.321.482801.477001.486009.6010587.94
2722007.11.23 04:25buy910.321.493250.000000.00000
2732007.11.23 04:25modify910.321.493251.486251.49675
2742007.11.23 05:29close910.321.493551.486251.496759.6010597.54
2752007.11.23 05:45buy920.321.491850.000000.00000
2762007.11.23 05:45modify920.321.491851.484851.49535
2772007.11.23 06:00close920.321.492751.484851.4953528.8010626.34
2782007.11.23 06:50buy930.321.491800.000000.00000
2792007.11.23 06:50modify930.321.491801.484801.49530
2802007.11.23 07:35close930.321.492101.484801.495309.6010635.94
2812007.11.23 11:35sell940.321.481550.000000.00000
2822007.11.23 11:35modify940.321.481551.488551.47805
2832007.11.23 11:55close940.321.480851.488551.4780522.4010658.34
2842007.11.23 12:00sell950.321.481550.000000.00000
2852007.11.23 12:00modify950.321.481551.488551.47805
2862007.11.23 12:15close950.321.481201.488551.4780511.2010669.54
2872007.11.23 12:50sell960.331.482200.000000.00000
2882007.11.23 12:50modify960.331.482201.489201.47870
2892007.11.23 13:00close960.331.481951.489201.478708.2510677.79
2902007.11.27 18:10sell970.331.481950.000000.00000
2912007.11.27 18:10modify970.331.481951.488951.47845
2922007.11.28 02:35close970.331.481701.488951.478458.3210686.11
2932007.11.28 09:55sell980.331.474800.000000.00000
2942007.11.28 09:55modify980.331.474801.481801.47130
2952007.11.28 10:15close980.331.474451.481801.4713011.5510697.66
2962007.11.28 13:20sell990.331.474750.000000.00000
2972007.11.28 13:20modify990.331.474751.481751.47125
2982007.11.28 19:16s/l990.331.481751.481751.47125-231.0010466.66
2992007.11.28 20:50buy1000.321.483200.000000.00000
3002007.11.28 20:50modify1000.321.483201.476201.48670
3012007.11.28 21:35close1000.321.483551.476201.4867011.2010477.86
3022007.11.28 23:10buy1010.321.483150.000000.00000
3032007.11.28 23:10modify1010.321.483151.476151.48665
3042007.11.28 23:45close1010.321.483401.476151.486658.0010485.86
3052007.11.29 10:05sell1020.321.475450.000000.00000
3062007.11.29 10:05modify1020.321.475451.482451.47195
3072007.11.29 10:37close1020.321.475201.482451.471958.0010493.86
3082007.11.29 13:25sell1030.321.475000.000000.00000
3092007.11.29 13:25modify1030.321.475001.482001.47150
3102007.11.29 13:50close1030.321.474151.482001.4715027.2010521.06
3112007.11.30 18:00sell1040.321.470300.000000.00000
3122007.11.30 18:00modify1040.321.470301.477301.46680
3132007.11.30 18:05close1040.321.468801.477301.4668048.0010569.06
3142007.12.03 01:40sell1050.321.465700.000000.00000
3152007.12.03 01:40modify1050.321.465701.472701.46220
3162007.12.03 03:30close1050.321.465451.472701.462208.0010577.06
3172007.12.04 14:30buy1060.321.474400.000000.00000
3182007.12.04 14:30modify1060.321.474401.467401.47790
3192007.12.04 15:20close1060.321.474751.467401.4779011.2010588.26
3202007.12.04 18:05buy1070.321.475600.000000.00000
3212007.12.04 18:05modify1070.321.475601.468601.47910
3222007.12.04 18:25close1070.321.475851.468601.479108.0010596.26
3232007.12.05 16:30sell1080.321.466700.000000.00000
3242007.12.05 16:30modify1080.321.466701.473701.46320
3252007.12.05 16:40close1080.321.466301.473701.4632012.8010609.06
3262007.12.05 21:35sell1090.321.461800.000000.00000
3272007.12.05 21:35modify1090.321.461801.468801.45830
3282007.12.05 21:45close1090.321.461501.468801.458309.6010618.66
3292007.12.05 22:55sell1100.321.461800.000000.00000
3302007.12.05 22:55modify1100.321.461801.468801.45830
3312007.12.05 23:05close1100.321.461351.468801.4583014.4010633.06
3322007.12.06 00:45sell1110.321.461550.000000.00000
3332007.12.06 00:45modify1110.321.461551.468551.45805
3342007.12.06 00:56close1110.321.461301.468551.458058.0010641.06
3352007.12.06 03:30sell1120.321.459950.000000.00000
3362007.12.06 03:30modify1120.321.459951.466951.45645
3372007.12.06 06:38close1120.321.459701.466951.456458.0010649.06
3382007.12.06 13:20sell1130.321.455600.000000.00000
3392007.12.06 13:20modify1130.321.455601.462451.45210
3402007.12.06 14:29s/l1130.321.462451.462451.45210-219.2010429.86
3412007.12.10 15:10buy1140.321.471600.000000.00000
3422007.12.10 15:10modify1140.321.471601.464601.47510
3432007.12.10 16:05close1140.321.471901.464601.475109.6010439.46
3442007.12.11 13:10sell1150.321.467300.000000.00000
3452007.12.11 13:10modify1150.321.467301.474301.46380
3462007.12.11 19:38close1150.321.467051.474301.463808.0010447.46
3472007.12.11 22:10sell1160.321.466500.000000.00000
3482007.12.11 22:10modify1160.321.466501.473501.46300
3492007.12.11 22:45close1160.321.466251.473501.463008.0010455.46
3502007.12.13 17:45sell1170.321.460700.000000.00000
3512007.12.13 17:45modify1170.321.460701.467701.45720
3522007.12.13 18:25close1170.321.460401.467701.457209.6010465.06
3532007.12.13 19:05sell1180.321.461550.000000.00000
3542007.12.13 19:05modify1180.321.461551.468551.45805
3552007.12.14 01:27close1180.321.461301.468551.458058.0610473.12
3562007.12.14 13:10sell1190.321.450950.000000.00000
3572007.12.14 13:10modify1190.321.450951.457951.44745
3582007.12.14 13:32modify1190.321.450951.449251.44745
3592007.12.14 13:32s/l1190.321.449251.449251.4474554.4010527.52
3602007.12.14 17:50sell1200.321.444800.000000.00000
3612007.12.14 17:50modify1200.321.444801.451801.44130
3622007.12.14 18:25close1200.321.444401.451801.4413012.8010540.32
3632007.12.17 00:00sell1210.321.441650.000000.00000
3642007.12.17 00:00modify1210.321.441651.448651.43815
3652007.12.17 08:02close1210.321.441401.448651.438158.0010548.32
3662007.12.17 11:15sell1220.321.435800.000000.00000
3672007.12.17 11:15modify1220.321.435801.442801.43230
3682007.12.17 17:09close1220.321.435501.442801.432309.6010557.92
3692007.12.19 17:50sell1230.321.435950.000000.00000
3702007.12.19 17:50modify1230.321.435951.442801.43245
3712007.12.19 18:10close1230.321.435701.442801.432458.0010565.92
3722007.12.20 12:40sell1240.321.432900.000000.00000
3732007.12.20 12:40modify1240.321.432901.439501.42940
3742007.12.20 15:14close1240.321.432651.439501.429408.0010573.92
3752007.12.21 08:05buy1250.321.438200.000000.00000
3762007.12.21 08:05modify1250.321.438201.431201.44170
3772007.12.21 13:26close1250.321.438501.431201.441709.6010583.52
3782007.12.27 19:10buy1260.321.463000.000000.00000
3792007.12.27 19:10modify1260.321.463001.456001.46650
3802007.12.27 19:35close1260.321.463301.456001.466509.6010593.12
3812007.12.27 20:15buy1270.321.462350.000000.00000
3822007.12.27 20:15modify1270.321.462351.455351.46585
3832007.12.27 21:35close1270.321.462601.455351.465858.0010601.12
3842007.12.27 22:30buy1280.321.461350.000000.00000
3852007.12.27 22:30modify1280.321.461351.454351.46485
3862007.12.28 05:32close1280.321.461601.454351.464857.6510608.77
3872007.12.28 12:25buy1290.321.469700.000000.00000
3882007.12.28 12:25modify1290.321.469701.462701.47320
3892007.12.28 14:37close1290.321.469951.462701.473208.0010616.77
3902007.12.28 16:20buy1300.321.470200.000000.00000
3912007.12.28 16:20modify1300.321.470201.463201.47370
3922007.12.28 16:35close1300.321.471401.463201.4737038.4010655.17
3932008.01.01 23:15sell1310.321.461600.000000.00000
3942008.01.01 23:15modify1310.321.461601.468601.45810
3952008.01.02 00:09close1310.321.461301.468601.458109.6610664.83
3962008.01.02 02:10sell1320.321.460550.000000.00000
3972008.01.02 02:10modify1320.321.460551.467551.45705
3982008.01.02 10:56s/l1320.321.467551.467551.45705-224.0010440.83
3992008.01.02 17:30buy1330.321.472100.000000.00000
4002008.01.02 17:30modify1330.321.472101.465101.47560
4012008.01.02 17:50close1330.321.473651.465101.4756049.6010490.43
4022008.01.02 19:20buy1340.321.472500.000000.00000
4032008.01.02 19:20modify1340.321.472501.465501.47600
4042008.01.02 20:31close1340.321.472801.465501.476009.6010500.03
4052008.01.03 13:00buy1350.321.475450.000000.00000
4062008.01.03 13:00modify1350.321.475451.470551.47895
4072008.01.03 13:10close1350.321.476601.470551.4789536.8010536.83
4082008.01.04 14:55buy1360.321.478150.000000.00000
4092008.01.04 14:55modify1360.321.478151.471151.48165
4102008.01.04 16:10close1360.321.478401.471151.481658.0010544.83
4112008.01.04 17:15buy1370.321.477200.000000.00000
4122008.01.04 17:15modify1370.321.477201.470201.48070
4132008.01.04 17:30close1370.321.477751.470201.4807017.6010562.43
4142008.01.07 09:05sell1380.321.468800.000000.00000
4152008.01.07 09:05modify1380.321.468801.475801.46530
4162008.01.07 10:05close1380.321.468251.475801.4653017.6010580.03
4172008.01.07 11:20sell1390.321.468500.000000.00000
4182008.01.07 11:20modify1390.321.468501.475501.46500
4192008.01.07 16:24close1390.321.468251.475501.465008.0010588.03
4202008.01.10 16:15buy1400.321.472650.000000.00000
4212008.01.10 16:15modify1400.321.472651.465651.47615
4222008.01.10 16:30close1400.321.473551.465651.4761528.8010616.83
4232008.01.10 19:05buy1410.321.479350.000000.00000
4242008.01.10 19:05modify1410.321.479351.472351.48285
4252008.01.10 19:35close1410.321.480001.472351.4828520.8010637.63
4262008.01.10 20:10buy1420.321.479000.000000.00000
4272008.01.10 20:10modify1420.321.479001.472001.48250
4282008.01.10 20:40close1420.321.480001.472001.4825032.0010669.63
4292008.01.10 22:25buy1430.331.480100.000000.00000
4302008.01.10 22:25modify1430.331.480101.473101.48360
4312008.01.10 22:50close1430.331.480351.473101.483608.2510677.88
4322008.01.11 01:00buy1440.331.479250.000000.00000
4332008.01.11 01:00modify1440.331.479251.472251.48275
4342008.01.11 01:15close1440.331.479501.472251.482758.2510686.13
4352008.01.14 10:40buy1450.331.488800.000000.00000
4362008.01.14 10:40modify1450.331.488801.481801.49230
4372008.01.14 10:50close1450.331.489651.481801.4923028.0510714.18
4382008.01.14 12:05buy1460.331.489500.000000.00000
4392008.01.14 12:05modify1460.331.489501.482501.49300
4402008.01.15 13:30close1460.331.489951.482501.4930014.4910728.67
4412008.01.15 23:35sell1470.331.479900.000000.00000
4422008.01.15 23:35modify1470.331.479901.486901.47640
4432008.01.16 00:11close1470.331.479651.486901.476408.3210736.99
4442008.01.16 12:20sell1480.331.478450.000000.00000
4452008.01.16 12:20modify1480.331.478451.485451.47495
4462008.01.16 12:30close1480.331.477451.485451.4749533.0010769.99
4472008.01.16 12:45sell1490.331.478400.000000.00000
4482008.01.16 12:45modify1490.331.478401.485401.47490
4492008.01.16 12:55close1490.331.477901.485401.4749016.5010786.49
4502008.01.16 17:45sell1500.331.465550.000000.00000
4512008.01.16 17:45modify1500.331.465551.472551.46205
4522008.01.16 17:55close1500.331.465201.472551.4620511.5510798.04
4532008.01.16 18:00sell1510.331.465550.000000.00000
4542008.01.16 18:00modify1510.331.465551.472551.46205
4552008.01.16 20:08close1510.331.465301.472551.462058.2510806.29
4562008.01.16 23:00sell1520.331.465300.000000.00000
4572008.01.16 23:00modify1520.331.465301.472301.46180
4582008.01.17 03:07close1520.331.465001.472301.4618010.1010816.38
4592008.01.17 05:15sell1530.331.465800.000000.00000
4602008.01.17 05:15modify1530.331.465801.472801.46230
4612008.01.17 05:30close1530.331.465401.472801.4623013.2010829.58
4622008.01.17 11:05sell1540.331.462300.000000.00000
4632008.01.17 11:05modify1540.331.462301.469201.45880
4642008.01.17 12:30s/l1540.331.469201.469201.45880-227.7010601.88
4652008.01.21 11:55sell1550.321.448400.000000.00000
4662008.01.21 11:55modify1550.321.448401.455401.44490
4672008.01.21 12:52close1550.321.448151.455401.444908.0010609.88
4682008.01.21 14:00sell1560.321.450300.000000.00000
4692008.01.21 14:00modify1560.321.450301.456451.44680
4702008.01.21 14:05close1560.321.448901.456451.4468044.8010654.68
4712008.01.21 18:00sell1570.321.444550.000000.00000
4722008.01.21 18:00modify1570.321.444551.451551.44105
4732008.01.21 18:37close1570.321.444301.451551.441058.0010662.68
4742008.01.22 00:15sell1580.321.443100.000000.00000
4752008.01.22 00:15modify1580.321.443101.450101.43960
4762008.01.22 00:36close1580.321.442851.450101.439608.0010670.68
4772008.01.22 12:15buy1590.331.448600.000000.00000
4782008.01.22 12:15modify1590.331.448601.441601.45210
4792008.01.22 12:29modify1590.331.448601.450301.45210
4802008.01.22 12:29s/l1590.331.450301.450301.4521056.1010726.78
4812008.01.22 12:29buy1600.331.450400.000000.00000
4822008.01.22 12:29modify1600.331.450401.443401.45390
4832008.01.22 13:02close1600.331.450651.443401.453908.2510735.03
4842008.01.22 16:50buy1610.331.461200.000000.00000
4852008.01.22 16:50modify1610.331.461201.454201.46470
4862008.01.22 17:10close1610.331.461901.454201.4647023.1010758.13
4872008.01.22 18:00buy1620.331.460500.000000.00000
4882008.01.22 18:00modify1620.331.460501.453501.46400
4892008.01.22 18:10close1620.331.461351.453501.4640028.0510786.18
4902008.01.22 19:30buy1630.331.460750.000000.00000
4912008.01.22 19:30modify1630.331.460751.453751.46425
4922008.01.22 19:55close1630.331.461201.453751.4642514.8510801.03
4932008.01.22 20:30buy1640.331.460000.000000.00000
4942008.01.22 20:30modify1640.331.460001.453001.46350
4952008.01.22 20:35close1640.331.461601.453001.4635052.8010853.83
4962008.01.22 23:35buy1650.331.464750.000000.00000
4972008.01.22 23:35modify1650.331.464751.457751.46825
4982008.01.23 00:41close1650.331.465001.457751.468257.8910861.72
4992008.01.23 02:15buy1660.331.463300.000000.00000
5002008.01.23 02:15modify1660.331.463301.456301.46680
5012008.01.23 02:35close1660.331.463601.456301.466809.9010871.62
5022008.01.23 03:05buy1670.331.463200.000000.00000
5032008.01.23 03:05modify1670.331.463201.456201.46670
5042008.01.23 04:49close1670.331.463501.456201.466709.9010881.52
5052008.01.23 22:35buy1680.331.462650.000000.00000
5062008.01.23 22:35modify1680.331.462651.455651.46615
5072008.01.23 22:55close1680.331.463351.455651.4661523.1010904.62
5082008.01.23 23:20buy1690.331.462400.000000.00000
5092008.01.23 23:20modify1690.331.462401.455401.46590
5102008.01.24 00:00close1690.331.462751.455401.4659010.4610915.08
5112008.01.24 13:00buy1700.331.466300.000000.00000
5122008.01.24 13:00modify1700.331.466301.459301.46980
5132008.01.24 13:44close1700.331.466551.459301.469808.2510923.33
5142008.01.24 17:45buy1710.331.472400.000000.00000
5152008.01.24 17:45modify1710.331.472401.465401.47590
5162008.01.24 17:50close1710.331.473251.465401.4759028.0510951.38
5172008.01.24 20:10buy1720.331.475300.000000.00000
5182008.01.24 20:10modify1720.331.475301.468301.47880
5192008.01.24 20:45close1720.331.475601.468301.478809.9010961.28
5202008.01.24 22:00buy1730.331.475550.000000.00000
5212008.01.24 22:00modify1730.331.475551.468551.47905
5222008.01.24 22:35close1730.331.475801.468551.479058.2510969.53
5232008.01.25 01:05buy1740.331.476200.000000.00000
5242008.01.25 01:05modify1740.331.476201.469201.47970
5252008.01.25 01:40close1740.331.476501.469201.479709.9010979.43
5262008.01.25 03:20buy1750.331.475950.000000.00000
5272008.01.25 03:20modify1750.331.475951.468951.47945
5282008.01.25 03:45close1750.331.476251.468951.479459.9010989.33
5292008.01.28 12:30buy1760.331.472200.000000.00000
5302008.01.28 12:30modify1760.331.472201.465901.47570
5312008.01.28 12:50close1760.331.472451.465901.475708.2510997.58
5322008.01.28 18:00buy1770.331.478200.000000.00000
5332008.01.28 18:00modify1770.331.478201.471201.48170
5342008.01.28 18:10close1770.331.478901.471201.4817023.1011020.68
5352008.01.28 19:00buy1780.341.478100.000000.00000
5362008.01.28 19:00modify1780.341.478101.471101.48160
5372008.01.28 21:10close1780.341.478401.471101.4816010.2011030.88
5382008.01.30 21:40buy1790.341.487200.000000.00000
5392008.01.30 21:40modify1790.341.487201.480201.49070
5402008.01.31 05:21close1790.341.487501.480201.490709.0811039.96
5412008.01.31 07:10buy1800.341.487350.000000.00000
5422008.01.31 07:10modify1800.341.487351.480351.49085
5432008.01.31 11:18close1800.341.487651.480351.4908510.2011050.16
5442008.02.01 16:10sell1810.341.483900.000000.00000
5452008.02.01 16:10modify1810.341.483901.490901.48040
5462008.02.01 17:07close1810.341.483651.490901.480408.5011058.66
5472008.02.04 00:25sell1820.341.480650.000000.00000
5482008.02.04 00:25modify1820.341.480651.487651.47715
5492008.02.04 00:35close1820.341.480351.487651.4771510.2011068.86
5502008.02.05 13:10sell1830.341.468700.000000.00000
5512008.02.05 13:10modify1830.341.468701.475701.46520
5522008.02.05 13:25close1830.341.468101.475701.4652020.4011089.26
5532008.02.05 17:55sell1840.341.464800.000000.00000
5542008.02.05 17:55modify1840.341.464801.471801.46130
5552008.02.05 18:15close1840.341.464001.471801.4613027.2011116.46
5562008.02.05 18:40sell1850.341.465300.000000.00000
5572008.02.05 18:40modify1850.341.465301.472301.46180
5582008.02.05 19:37close1850.341.465001.472301.4618010.2011126.66
5592008.02.07 15:05sell1860.341.453550.000000.00000
5602008.02.07 15:05modify1860.341.453551.460551.45005
5612008.02.07 15:40close1860.341.452551.460551.4500534.0011160.66
5622008.02.07 19:10sell1870.341.448600.000000.00000
5632008.02.07 19:10modify1870.341.448601.455601.44510
5642008.02.07 19:20close1870.341.447601.455601.4451034.0011194.66
5652008.02.07 20:35sell1880.341.447300.000000.00000
5662008.02.07 20:35modify1880.341.447301.454301.44380
5672008.02.08 00:11close1880.341.447051.454301.443808.5711203.23
5682008.02.08 00:45sell1890.341.448350.000000.00000
5692008.02.08 00:45modify1890.341.448351.455351.44485
5702008.02.08 00:55close1890.341.447951.455351.4448513.6011216.83
5712008.02.08 01:20sell1900.341.448400.000000.00000
5722008.02.08 01:20modify1900.341.448401.455401.44490
5732008.02.08 05:37close1900.341.448101.455401.4449010.2011227.03
5742008.02.11 16:25sell1910.341.450400.000000.00000
5752008.02.11 16:25modify1910.341.450401.457401.44690
5762008.02.11 17:24close1910.341.450101.457401.4469010.2011237.23
5772008.02.12 17:25buy1920.341.458500.000000.00000
5782008.02.12 17:25modify1920.341.458501.451501.46200
5792008.02.12 17:50close1920.341.459051.451501.4620018.7011255.93
5802008.02.12 20:10buy1930.341.458800.000000.00000
5812008.02.12 20:10modify1930.341.458801.451801.46230
5822008.02.12 22:08close1930.341.459101.451801.4623010.2011266.13
5832008.02.14 09:55buy1940.341.461700.000000.00000
5842008.02.14 09:55modify1940.341.461701.457101.46520
5852008.02.14 10:27close1940.341.461951.457101.465208.5011274.63
5862008.02.19 09:00buy1950.341.472100.000000.00000
5872008.02.19 09:00modify1950.341.472101.465101.47560
5882008.02.19 09:30close1950.341.472351.465101.475608.5011283.13
5892008.02.19 13:55buy1960.341.473500.000000.00000
5902008.02.19 13:55modify1960.341.473501.466501.47700
5912008.02.19 14:30close1960.341.474201.466501.4770023.8011306.93
5922008.02.20 14:50sell1970.341.465200.000000.00000
5932008.02.20 14:50modify1970.341.465201.472201.46170
5942008.02.20 15:34close1970.341.464951.472201.461708.5011315.43
5952008.02.21 19:30buy1980.341.481700.000000.00000
5962008.02.21 19:30modify1980.341.481701.474701.48520
5972008.02.21 20:32close1980.341.481951.474701.485208.5011323.93
5982008.02.22 10:20buy1990.341.483100.000000.00000
5992008.02.22 10:20modify1990.341.483101.476101.48660
6002008.02.22 10:40close1990.341.483401.476101.4866010.2011334.13
6012008.02.26 13:20buy2000.351.487250.000000.00000
6022008.02.26 13:20modify2000.351.487251.480251.49075
6032008.02.26 13:40close2000.351.488051.480251.4907528.0011362.13
6042008.02.26 23:40buy2010.351.500300.000000.00000
6052008.02.26 23:40modify2010.351.500301.493301.50380
6062008.02.27 03:08close2010.351.500551.493301.503808.3711370.49
6072008.02.27 04:15buy2020.351.498800.000000.00000
6082008.02.27 04:15modify2020.351.498801.491801.50230
6092008.02.27 04:45close2020.351.499301.491801.5023017.5011387.99
6102008.02.27 10:50buy2030.351.504450.000000.00000
6112008.02.27 10:50modify2030.351.504451.497451.50795
6122008.02.27 12:00close2030.351.504701.497451.507958.7511396.74
6132008.02.27 18:25buy2040.351.511900.000000.00000
6142008.02.27 18:25modify2040.351.511901.504901.51540
6152008.02.27 20:00close2040.351.512201.504901.5154010.5011407.24
6162008.02.27 21:35buy2050.351.511800.000000.00000
6172008.02.27 21:35modify2050.351.511801.504801.51530
6182008.02.27 21:45close2050.351.512601.504801.5153028.0011435.24
6192008.02.27 22:40buy2060.351.511450.000000.00000
6202008.02.27 22:41modify2060.351.511451.504451.51495
6212008.02.27 22:55close2060.351.511801.504451.5149512.2511447.49
6222008.02.28 19:25buy2070.351.520800.000000.00000
6232008.02.28 19:25modify2070.351.520801.513801.52430
6242008.02.28 19:47modify2070.351.520801.522501.52430
6252008.02.28 19:48s/l2070.351.522501.522501.5243059.5011506.99
6262008.02.28 21:45buy2080.351.520600.000000.00000
6272008.02.28 21:45modify2080.351.520601.513601.52410
6282008.02.28 23:50close2080.351.520901.513601.5241010.5011517.49
6292008.03.05 18:45buy2090.351.527600.000000.00000
6302008.03.05 18:45modify2090.351.527601.520601.53110
6312008.03.05 22:34close2090.351.527901.520601.5311010.5011527.99
6322008.03.06 11:00buy2100.351.532100.000000.00000
6332008.03.06 11:00modify2100.351.532101.525101.53560
6342008.03.06 11:35close2100.351.532651.525101.5356019.2511547.24
6352008.03.06 17:20buy2110.351.535000.000000.00000
6362008.03.06 17:20modify2110.351.535001.528001.53850
6372008.03.06 17:35close2110.351.535551.528001.5385019.2511566.49
6382008.03.06 19:25buy2120.351.536600.000000.00000
6392008.03.06 19:25modify2120.351.536601.529601.54010
6402008.03.06 19:56close2120.351.536851.529601.540108.7511575.24
6412008.03.06 22:06buy2130.351.538250.000000.00000
6422008.03.06 22:06modify2130.351.538251.531251.54175
6432008.03.06 22:38close2130.351.538501.531251.541758.7511583.99
6442008.03.07 00:10buy2140.351.538000.000000.00000
6452008.03.07 00:10modify2140.351.538001.531001.54150
6462008.03.07 04:15close2140.351.538251.531001.541508.7511592.74
6472008.03.07 16:05sell2150.351.535850.000000.00000
6482008.03.07 16:05modify2150.351.535851.542851.53235
6492008.03.07 16:35close2150.351.534801.542851.5323536.7511629.49
6502008.03.07 18:00sell2160.351.534400.000000.00000
6512008.03.07 18:00modify2160.351.534401.541401.53090
6522008.03.07 18:15close2160.351.533101.541401.5309045.5011674.99
6532008.03.11 12:10buy2170.361.546200.000000.00000
6542008.03.11 12:10modify2170.361.546201.539201.54970
6552008.03.11 12:41s/l2170.361.539201.539201.54970-252.0011422.99
6562008.03.11 15:50sell2180.351.533000.000000.00000
6572008.03.11 15:50modify2180.351.533001.540001.52950
6582008.03.11 17:47close2180.351.532751.540001.529508.7511431.74
6592008.03.11 20:30sell2190.351.532450.000000.00000
6602008.03.11 20:30modify2190.351.532451.539451.52895
6612008.03.12 09:53s/l2190.351.539451.539451.52895-244.9311186.81
6622008.03.12 15:10buy2200.341.546200.000000.00000
6632008.03.12 15:10modify2200.341.546201.539201.54970
6642008.03.12 15:19modify2200.341.546201.547901.54970
6652008.03.12 15:20close2200.341.548301.547901.5497071.4011258.21
6662008.03.12 17:10buy2210.341.548000.000000.00000
6672008.03.12 17:10modify2210.341.548001.541001.55150
6682008.03.12 17:20close2210.341.549401.541001.5515047.6011305.81
6692008.03.12 22:25buy2220.341.554450.000000.00000
6702008.03.12 22:25modify2220.341.554451.547451.55795
6712008.03.13 01:37close2220.341.554701.547451.557957.3811313.19
6722008.03.13 04:30buy2230.341.555400.000000.00000
6732008.03.13 04:30modify2230.341.555401.548401.55890
6742008.03.13 04:45close2230.341.556201.548401.5589027.2011340.39
6752008.03.13 06:05buy2240.351.555500.000000.00000
6762008.03.13 06:05modify2240.351.555501.548501.55900
6772008.03.13 06:20close2240.351.556451.548501.5590033.2511373.64
6782008.03.13 10:25buy2250.351.557850.000000.00000
6792008.03.13 10:25modify2250.351.557851.552151.56135
6802008.03.13 10:40close2250.351.559251.552151.5613549.0011422.64
6812008.03.13 21:55buy2260.351.562500.000000.00000
6822008.03.13 21:55modify2260.351.562501.556601.56600
6832008.03.14 04:47close2260.351.562801.556601.5660010.1211432.76
6842008.03.14 12:05sell2270.351.556300.000000.00000
6852008.03.14 12:05modify2270.351.556301.563301.55280
6862008.03.14 12:40close2270.351.555451.563301.5528029.7511462.51
6872008.03.17 04:00buy2280.351.584500.000000.00000
6882008.03.17 04:00modify2280.351.584501.577501.58800
6892008.03.17 04:30close2280.351.585301.577501.5880028.0011490.51
6902008.03.17 05:10buy2290.351.583000.000000.00000
6912008.03.17 05:10modify2290.351.583001.576001.58650
6922008.03.17 05:25close2290.351.583301.576001.5865010.5011501.01
6932008.03.17 06:10buy2300.351.582500.000000.00000
6942008.03.17 06:10modify2300.351.582501.575501.58600
6952008.03.17 10:03s/l2300.351.575501.575501.58600-245.0011256.01
6962008.03.18 22:20sell2310.341.564050.000000.00000
6972008.03.18 22:20modify2310.341.564051.571051.56055
6982008.03.18 23:00close2310.341.563801.571051.560558.5011264.51
6992008.03.18 23:45sell2320.341.565300.000000.00000
7002008.03.18 23:45modify2320.341.565301.572301.56180
7012008.03.19 01:02close2320.341.564951.572301.5618011.9711276.47
7022008.03.19 10:35buy2330.341.574000.000000.00000
7032008.03.19 10:35modify2330.341.574001.567001.57750
7042008.03.19 12:29close2330.341.574251.567001.577508.5011284.97
7052008.03.19 20:45sell2340.341.562000.000000.00000
7062008.03.19 20:45modify2340.341.562001.569001.55850
7072008.03.20 00:31close2340.341.561701.569001.5585010.4011295.38
7082008.03.20 03:55sell2350.341.559300.000000.00000
7092008.03.20 03:55modify2350.341.559301.566301.55580
7102008.03.20 05:09close2350.341.559051.566301.555808.5011303.88
7112008.03.21 02:20sell2360.341.541750.000000.00000
7122008.03.21 02:20modify2360.341.541751.548751.53825
7132008.03.23 22:40close2360.341.541401.548751.5382511.9011315.78
7142008.03.24 05:00sell2370.341.535900.000000.00000
7152008.03.24 05:00modify2370.341.535901.542901.53240
7162008.03.24 10:11s/l2370.341.542901.542901.53240-238.0011077.78
7172008.03.25 05:30buy2380.341.554000.000000.00000
7182008.03.25 05:30modify2380.341.554001.547001.55750
7192008.03.25 05:45close2380.341.554851.547001.5575028.9011106.68
7202008.03.25 08:05buy2390.341.554250.000000.00000
7212008.03.25 08:05modify2390.341.554251.547251.55775
7222008.03.25 08:14modify2390.341.554251.555951.55775
7232008.03.25 08:15close2390.341.556151.555951.5577564.6011171.28
7242008.03.25 08:40buy2400.341.553000.000000.00000
7252008.03.25 08:40modify2400.341.553001.546001.55650
7262008.03.25 09:45close2400.341.553801.546001.5565027.2011198.48
7272008.03.25 13:10buy2410.341.557600.000000.00000
7282008.03.25 13:10modify2410.341.557601.552701.56110
7292008.03.25 13:55close2410.341.557901.552701.5611010.2011208.68
7302008.03.25 15:35buy2420.341.557400.000000.00000
7312008.03.25 15:35modify2420.341.557401.553151.56090
7322008.03.25 15:45close2420.341.558751.553151.5609045.9011254.58
7332008.03.25 18:00buy2430.341.559750.000000.00000
7342008.03.25 18:00modify2430.341.559751.552751.56325
7352008.03.25 18:25close2430.341.560651.552751.5632530.6011285.18
7362008.03.25 23:05buy2440.341.562500.000000.00000
7372008.03.25 23:05modify2440.341.562501.555501.56600
7382008.03.26 00:15close2440.341.562801.555501.566009.8311295.00
7392008.03.26 02:15buy2450.341.564000.000000.00000
7402008.03.26 02:16modify2450.341.564001.557001.56750
7412008.03.26 02:40close2450.341.564301.557001.5675010.2011305.20
7422008.03.26 03:00buy2460.341.563400.000000.00000
7432008.03.26 03:00modify2460.341.563401.556401.56690
7442008.03.26 04:25close2460.341.563651.556401.566908.5011313.70
7452008.03.26 12:05buy2470.341.572800.000000.00000
7462008.03.26 12:05modify2470.341.572801.565801.57630
7472008.03.26 12:25close2470.341.573101.565801.5763010.2011323.90
7482008.03.26 12:55buy2480.341.572300.000000.00000
7492008.03.26 12:55modify2480.341.572301.565301.57580
7502008.03.26 13:35close2480.341.572801.565301.5758017.0011340.90
7512008.03.26 22:15buy2490.351.583700.000000.00000
7522008.03.26 22:15modify2490.351.583701.576701.58720
7532008.03.27 01:06close2490.351.583951.576701.587207.5911348.50
7542008.03.27 02:00buy2500.351.581000.000000.00000
7552008.03.27 02:00modify2500.351.581001.574001.58450
7562008.03.27 03:59close2500.351.581301.574001.5845010.5011359.00
7572008.04.01 11:15sell2510.351.565200.000000.00000
7582008.04.01 11:15modify2510.351.565201.572201.56170
7592008.04.01 12:38close2510.351.564901.572201.5617010.5011369.50
7602008.04.01 15:20sell2520.351.561350.000000.00000
7612008.04.01 15:20modify2520.351.561351.568351.55785
7622008.04.01 15:40close2520.351.560851.568351.5578517.5011387.00
7632008.04.01 16:05sell2530.351.562000.000000.00000
7642008.04.01 16:05modify2530.351.562001.569001.55850
7652008.04.01 16:10close2530.351.560451.569001.5585054.2511441.25
7662008.04.01 19:05sell2540.351.560300.000000.00000
7672008.04.01 19:05modify2540.351.560301.567301.55680
7682008.04.01 19:20close2540.351.559601.567301.5568024.5011465.75
7692008.04.01 19:45sell2550.351.560600.000000.00000
7702008.04.01 19:45modify2550.351.560601.567601.55710
7712008.04.01 19:55close2550.351.559901.567601.5571024.5011490.25
7722008.04.01 20:50sell2560.351.560800.000000.00000
7732008.04.01 20:50modify2560.351.560801.567801.55730
7742008.04.01 23:20close2560.351.560551.567801.557308.7511499.00
7752008.04.02 07:00sell2570.351.557550.000000.00000
7762008.04.02 07:00modify2570.351.557551.561201.55405
7772008.04.02 07:31s/l2570.351.561201.561201.55405-127.7511371.25
7782008.04.02 22:05buy2580.351.568200.000000.00000
7792008.04.02 22:05modify2580.351.568201.561201.57170
7802008.04.03 07:38s/l2580.351.561201.561201.57170-246.1611125.09
7812008.04.03 16:55buy2590.341.565950.000000.00000
7822008.04.03 16:55modify2590.341.565951.558951.56945
7832008.04.03 17:15close2590.341.567201.558951.5694542.5011167.59
7842008.04.03 19:10buy2600.341.565950.000000.00000
7852008.04.03 19:10modify2600.341.565951.558951.56945
7862008.04.03 19:35close2600.341.567001.558951.5694535.7011203.29
7872008.04.04 11:15buy2610.341.571900.000000.00000
7882008.04.04 11:15modify2610.341.571901.567901.57540
7892008.04.04 11:55close2610.341.572401.567901.5754017.0011220.29
7902008.04.04 15:15buy2620.341.572900.000000.00000
7912008.04.04 15:15modify2620.341.572901.565901.57640
7922008.04.04 15:55close2620.341.573951.565901.5764035.7011255.99
7932008.04.08 03:30buy2630.341.576700.000000.00000
7942008.04.08 03:30modify2630.341.576701.569701.58020
7952008.04.08 07:31close2630.341.576951.569701.580208.5011264.49
7962008.04.08 13:35sell2640.341.570500.000000.00000
7972008.04.08 13:35modify2640.341.570501.577501.56700
7982008.04.08 14:50close2640.341.570251.577501.567008.5011272.99
7992008.04.09 18:35buy2650.341.583600.000000.00000
8002008.04.09 18:35modify2650.341.583601.576601.58710
8012008.04.10 00:22close2650.341.584001.576601.5871012.4811285.47
8022008.04.10 02:00buy2660.341.583300.000000.00000
8032008.04.10 02:00modify2660.341.583301.576301.58680
8042008.04.10 02:15close2660.341.583701.576301.5868013.6011299.07
8052008.04.10 11:00buy2670.341.587900.000000.00000
8062008.04.10 11:00modify2670.341.587901.582001.59140
8072008.04.10 11:18modify2670.341.587901.589601.59140
8082008.04.10 11:19s/l2670.341.589601.589601.5914057.8011356.87
8092008.04.10 12:05buy2680.351.587350.000000.00000
8102008.04.10 12:05modify2680.351.587351.584801.59085
8112008.04.10 12:25close2680.351.587951.584801.5908521.0011377.87
8122008.04.11 09:50buy2690.351.581500.000000.00000
8132008.04.11 10:35close2690.351.581750.000000.000008.7511386.62
8142008.04.14 01:35sell2700.351.570600.000000.00000
8152008.04.14 01:35modify2700.351.570601.577601.56710
8162008.04.14 02:00close2700.351.569701.577601.5671031.5011418.12
8172008.04.14 02:40sell2710.351.572150.000000.00000
8182008.04.14 02:40modify2710.351.572151.579151.56865
8192008.04.14 03:15close2710.351.571801.579151.5686512.2511430.37
8202008.04.14 09:15buy2720.351.577900.000000.00000
8212008.04.14 09:15modify2720.351.577901.570901.58140
8222008.04.14 09:35close2720.351.579501.570901.5814056.0011486.37
8232008.04.14 12:50buy2730.351.584200.000000.00000
8242008.04.14 12:50modify2730.351.584201.577201.58770
8252008.04.14 14:10close2730.351.584601.577201.5877014.0011500.37
8262008.04.14 15:55buy2740.351.583100.000000.00000
8272008.04.14 15:55modify2740.351.583101.576101.58660
8282008.04.14 16:35close2740.351.583451.576101.5866012.2511512.62
8292008.04.15 18:35sell2750.351.578100.000000.00000
8302008.04.15 18:35modify2750.351.578101.585101.57460
8312008.04.15 19:14close2750.351.577851.585101.574608.7511521.37
8322008.04.16 07:25buy2760.351.583150.000000.00000
8332008.04.16 07:25modify2760.351.583151.576151.58665
8342008.04.16 07:30close2760.351.584101.576151.5866533.2511554.62
8352008.04.16 11:05buy2770.351.592500.000000.00000
8362008.04.16 11:05modify2770.351.592501.585501.59600
8372008.04.16 11:34modify2770.351.592501.594201.59600
8382008.04.16 11:35close2770.351.594801.594201.5960080.5011635.12
8392008.04.16 17:55buy2780.351.595850.000000.00000
8402008.04.16 17:55modify2780.351.595851.591551.59935
8412008.04.17 00:36s/l2780.351.591551.591551.59935-151.6611483.47
8422008.04.18 15:10sell2790.351.574500.000000.00000
8432008.04.18 15:10modify2790.351.574501.581501.57100
8442008.04.18 15:29modify2790.351.574501.572801.57100
8452008.04.18 15:30close2790.351.572101.572801.5710084.0011567.47
8462008.04.18 16:40sell2800.351.575050.000000.00000
8472008.04.18 16:40modify2800.351.575051.582051.57155
8482008.04.18 16:50close2800.351.574601.582051.5715515.7511583.22
8492008.04.18 17:00sell2810.351.575650.000000.00000
8502008.04.18 17:00modify2810.351.575651.582651.57215
8512008.04.18 17:10close2810.351.574501.582651.5721540.2511623.47
8522008.04.18 17:40sell2820.351.576200.000000.00000
8532008.04.18 17:40modify2820.351.576201.583201.57270
8542008.04.21 01:40s/l2820.351.583201.583201.57270-244.9311378.54
8552008.04.21 12:20buy2830.351.589900.000000.00000
8562008.04.21 12:20modify2830.351.589901.582901.59340
8572008.04.21 12:30close2830.351.591051.582901.5934040.2511418.79
8582008.04.21 13:50buy2840.351.591200.000000.00000
8592008.04.21 13:50modify2840.351.591201.584201.59470
8602008.04.21 14:05close2840.351.592701.584201.5947052.5011471.29
8612008.04.21 15:15buy2850.351.590900.000000.00000
8622008.04.21 15:15modify2850.351.590901.583901.59440
8632008.04.21 18:22close2850.351.591151.583901.594408.7511480.04
8642008.04.21 20:25buy2860.351.591900.000000.00000
8652008.04.21 20:25modify2860.351.591901.584901.59540
8662008.04.21 23:48close2860.351.592201.584901.5954010.5011490.54
8672008.04.22 16:45buy2870.351.598750.000000.00000
8682008.04.22 16:45modify2870.351.598751.591751.60225
8692008.04.22 17:15close2870.351.599601.591751.6022529.7511520.29
8702008.04.22 18:25buy2880.351.597900.000000.00000
8712008.04.22 18:25modify2880.351.597901.590901.60140
8722008.04.22 18:45close2880.351.598851.590901.6014033.2511553.54
8732008.04.22 19:55buy2890.351.598100.000000.00000
8742008.04.22 19:55modify2890.351.598101.591101.60160
8752008.04.22 20:30close2890.351.598451.591101.6016012.2511565.79
8762008.04.23 15:35sell2900.351.589700.000000.00000
8772008.04.23 15:35modify2900.351.589701.596701.58620
8782008.04.23 16:57close2900.351.589451.596701.586208.7511574.54
8792008.04.24 03:00sell2910.351.585750.000000.00000
8802008.04.24 03:00modify2910.351.585751.590301.58225
8812008.04.24 03:30close2910.351.585401.590301.5822512.2511586.79
8822008.04.24 10:05sell2920.351.575500.000000.00000
8832008.04.24 10:05modify2920.351.575501.582501.57200
8842008.04.24 10:15close2920.351.574851.582501.5720022.7511609.54
8852008.04.24 10:30sell2930.351.575800.000000.00000
8862008.04.24 10:30modify2930.351.575801.582801.57230
8872008.04.24 10:55close2930.351.575451.582801.5723012.2511621.79
8882008.04.24 12:05sell2940.351.576550.000000.00000
8892008.04.24 12:05modify2940.351.576551.583551.57305
8902008.04.24 12:30modify2940.351.576551.574851.57305
8912008.04.24 12:33t/p2940.351.573051.574851.57305122.5011744.29
8922008.04.24 18:25sell2950.361.567050.000000.00000
8932008.04.24 18:25modify2950.361.567051.574051.56355
8942008.04.25 00:03close2950.361.566801.574051.563559.0711753.36
8952008.04.25 09:35sell2960.361.560500.000000.00000
8962008.04.25 09:35modify2960.361.560501.567501.55700
8972008.04.25 10:40close2960.361.560301.567501.557007.2011760.56
8982008.04.25 12:00sell2970.361.561100.000000.00000
8992008.04.25 12:00modify2970.361.561101.568101.55760
9002008.04.25 12:05close2970.361.560001.568101.5576039.6011800.16
9012008.04.29 08:55sell2980.361.558200.000000.00000
9022008.04.29 08:55modify2980.361.558201.565201.55470
9032008.04.29 09:00close2980.361.557601.565201.5547021.6011821.76
9042008.04.29 11:05sell2990.361.557600.000000.00000
9052008.04.29 11:05modify2990.361.557601.564601.55410
9062008.04.29 11:15close2990.361.557001.564601.5541021.6011843.36
9072008.05.01 11:05sell3000.361.553300.000000.00000
9082008.05.01 11:05modify3000.361.553301.560301.54980
9092008.05.01 11:31close3000.361.553051.560301.549809.0011852.36
9102008.05.01 15:50sell3010.361.546050.000000.00000
9112008.05.01 15:50modify3010.361.546051.553051.54255
9122008.05.01 16:10close3010.361.545151.553051.5425532.4011884.76
9132008.05.01 18:15sell3020.361.545350.000000.00000
9142008.05.01 18:15modify3020.361.545351.552351.54185
9152008.05.01 18:25close3020.361.545001.552351.5418512.6011897.36
9162008.05.01 18:30sell3030.361.545850.000000.00000
9172008.05.01 18:30modify3030.361.545851.552851.54235
9182008.05.01 19:05close3030.361.545451.552851.5423514.4011911.76
9192008.05.01 19:50sell3040.361.546150.000000.00000
9202008.05.01 19:50modify3040.361.546151.553151.54265
9212008.05.01 19:55close3040.361.545951.553151.542657.2011918.96
9222008.05.01 20:10sell3050.361.546350.000000.00000
9232008.05.01 20:10modify3050.361.546351.553351.54285
9242008.05.01 20:35close3050.361.546151.553351.542857.2011926.16
9252008.05.02 15:05sell3060.361.541800.000000.00000
9262008.05.02 15:05modify3060.361.541801.548801.53830
9272008.05.02 16:24close3060.361.541601.548801.538307.2011933.36
9282008.05.06 15:15buy3070.361.554700.000000.00000
9292008.05.06 15:15modify3070.361.554701.547701.55820
9302008.05.06 15:30close3070.361.555651.547701.5582034.2011967.56
9312008.05.07 11:25sell3080.361.544150.000000.00000
9322008.05.07 11:25modify3080.361.544151.551151.54065
9332008.05.07 11:35close3080.361.543251.551151.5406532.4011999.96
9342008.05.07 17:00sell3090.361.538900.000000.00000
9352008.05.07 17:00modify3090.361.538901.545901.53540
9362008.05.07 20:21close3090.361.538701.545901.535407.2012007.16
9372008.05.08 04:30sell3100.371.531700.000000.00000
9382008.05.08 04:30modify3100.371.531701.538701.52820
9392008.05.08 05:10close3100.371.531051.538701.5282024.0512031.21
9402008.05.08 17:30buy3110.371.541250.000000.00000
9412008.05.08 17:30modify3110.371.541251.534251.54475
9422008.05.08 18:18close3110.371.541501.534251.544759.2512040.46
9432008.05.09 10:05buy3120.371.546350.000000.00000
9442008.05.09 10:05modify3120.371.546351.543601.54985
9452008.05.09 10:51close3120.371.546601.543601.549859.2512049.71
9462008.05.12 04:15sell3130.371.542250.000000.00000
9472008.05.12 04:35modify3130.371.542251.549251.53875
9482008.05.12 04:40close3130.371.541601.549251.5387524.0512073.76
9492008.05.12 18:30buy3140.371.554750.000000.00000
9502008.05.12 18:30modify3140.371.554751.547751.55825
9512008.05.12 20:50close3140.371.555001.547751.558259.2512083.01
9522008.05.13 11:10sell3150.371.547150.000000.00000
9532008.05.13 11:10modify3150.371.547151.554151.54365
9542008.05.13 11:30close3150.371.546901.554151.543659.2512092.26
9552008.05.14 09:05sell3160.371.542850.000000.00000
9562008.05.14 09:05modify3160.371.542851.549551.53935
9572008.05.14 09:20close3160.371.542201.549551.5393524.0512116.31
9582008.05.15 08:15buy3170.371.552300.000000.00000
9592008.05.15 08:15modify3170.371.552301.545301.55580
9602008.05.15 09:00close3170.371.552601.545301.5558011.1012127.41
9612008.05.15 18:15sell3180.371.544150.000000.00000
9622008.05.15 18:15modify3180.371.544151.551151.54065
9632008.05.15 21:24close3180.371.543901.551151.540659.2512136.66
9642008.05.16 16:40buy3190.371.558100.000000.00000
9652008.05.16 16:40modify3190.371.558101.551101.56160
9662008.05.16 17:38close3190.371.558351.551101.561609.2512145.91
9672008.05.16 18:50buy3200.371.558050.000000.00000
9682008.05.16 18:50modify3200.371.558051.551051.56155
9692008.05.16 19:20close3200.371.558401.551051.5615512.9512158.86
9702008.05.16 20:55buy3210.371.558500.000000.00000
9712008.05.16 20:55modify3210.371.558501.551501.56200
9722008.05.18 21:11close3210.371.559451.551501.5620035.1512194.01
9732008.05.19 09:30buy3220.371.560500.000000.00000
9742008.05.19 09:30modify3220.371.560501.558951.56400
9752008.05.19 10:02s/l3220.371.558951.558951.56400-57.3512136.66
9762008.05.19 15:55sell3230.371.551450.000000.00000
9772008.05.19 15:55modify3230.371.551451.558451.54795
9782008.05.19 16:20close3230.371.550901.558451.5479520.3512157.01
9792008.05.19 18:20sell3240.371.551500.000000.00000
9802008.05.19 18:20modify3240.371.551501.558501.54800
9812008.05.19 18:42close3240.371.551251.558501.548009.2512166.26
9822008.05.20 09:05buy3250.371.557550.000000.00000
9832008.05.20 09:05modify3250.371.557551.550551.56105
9842008.05.20 09:19modify3250.371.557551.559251.56105
9852008.05.20 09:20close3250.371.559451.559251.5610570.3012236.56
9862008.05.20 17:30buy3260.371.566300.000000.00000
9872008.05.20 17:30modify3260.371.566301.559301.56980
9882008.05.20 18:30close3260.371.566701.559301.5698014.8012251.36
9892008.05.20 19:45buy3270.371.566200.000000.00000
9902008.05.20 19:45modify3270.371.566201.562901.56970
9912008.05.20 20:02close3270.371.566451.562901.569709.2512260.61
9922008.05.21 12:05buy3280.371.575550.000000.00000
9932008.05.21 12:05modify3280.371.575551.568551.57905
9942008.05.21 12:47close3280.371.575801.568551.579059.2512269.86
9952008.05.21 13:05buy3290.371.573750.000000.00000
9962008.05.21 13:05modify3290.371.573751.566751.57725
9972008.05.21 13:40close3290.371.574301.566751.5772520.3512290.21
9982008.05.21 16:30buy3300.371.576350.000000.00000
9992008.05.21 16:30modify3300.371.576351.569351.57985
10002008.05.21 17:10close3300.371.576651.569351.5798511.1012301.31
10012008.05.22 17:30sell3310.371.571300.000000.00000
10022008.05.22 17:30modify3310.371.571301.576851.56780
10032008.05.22 18:04close3310.371.571001.576851.5678011.1012312.41
10042008.05.22 19:45sell3320.371.570600.000000.00000
10052008.05.22 19:45modify3320.371.570601.577601.56710
10062008.05.23 07:01close3320.371.570301.577601.5671011.1712323.58
10072008.05.23 16:35buy3330.371.577450.000000.00000
10082008.05.23 16:35modify3330.371.577451.570451.58095
10092008.05.23 16:45close3330.371.578151.570451.5809525.9012349.48
10102008.05.23 17:45buy3340.381.577800.000000.00000
10112008.05.23 17:46modify3340.381.577801.570801.58130
10122008.05.23 18:00close3340.381.578051.570801.581309.5012358.98
10132008.05.27 14:45sell3350.381.573200.000000.00000
10142008.05.27 14:45modify3350.381.573201.575701.56970
10152008.05.27 14:50close3350.381.572701.575701.5697019.0012377.98
10162008.05.28 13:45sell3360.381.565000.000000.00000
10172008.05.28 13:45modify3360.381.565001.572001.56150
10182008.05.28 14:41close3360.381.564751.572001.561509.5012387.48
10192008.05.28 16:55sell3370.381.564100.000000.00000
10202008.05.28 16:55modify3370.381.564101.571101.56060
10212008.05.28 17:10close3370.381.563051.571101.5606039.9012427.38
10222008.05.28 18:25sell3380.381.563800.000000.00000
10232008.05.28 18:25modify3380.381.563801.570801.56030
10242008.05.28 18:55close3380.381.563301.570801.5603019.0012446.38
10252008.05.29 07:35sell3390.381.559800.000000.00000
10262008.05.29 07:35modify3390.381.559801.561951.55630
10272008.05.29 07:55close3390.381.559401.561951.5563015.2012461.58
10282008.05.29 10:00sell3400.381.557250.000000.00000
10292008.05.29 10:00modify3400.381.557251.564251.55375
10302008.05.29 10:20close3400.381.555901.564251.5537551.3012512.88
10312008.05.29 11:25sell3410.381.557000.000000.00000
10322008.05.29 11:25modify3410.381.557001.564001.55350
10332008.05.29 11:45close3410.381.556351.564001.5535024.7012537.58
10342008.05.29 18:40sell3420.381.550250.000000.00000
10352008.05.29 18:40modify3420.381.550251.557251.54675
10362008.05.29 19:07close3420.381.550001.557251.546759.5012547.08
10372008.05.29 19:35sell3430.381.550850.000000.00000
10382008.05.29 19:35modify3430.381.550851.557851.54735
10392008.05.29 19:58close3430.381.550601.557851.547359.5012556.58
10402008.05.29 20:55sell3440.381.551400.000000.00000
10412008.05.29 20:55modify3440.381.551401.558401.54790
10422008.05.29 21:57close3440.381.551101.558401.5479011.4012567.98
10432008.05.30 09:10sell3450.381.548600.000000.00000
10442008.05.30 09:10modify3450.381.548601.555601.54510
10452008.05.30 15:09s/l3450.381.555601.555601.54510-266.0012301.98
10462008.05.30 16:30buy3460.371.554800.000000.00000
10472008.05.30 16:30modify3460.371.554801.547801.55830
10482008.05.30 17:15close3460.371.555151.547801.5583012.9512314.93
10492008.06.03 09:45buy3470.371.560200.000000.00000
10502008.06.03 09:45modify3470.371.560201.553201.56370
10512008.06.03 12:56close3470.371.560451.553201.563709.2512324.18
10522008.06.03 15:00sell3480.371.546000.000000.00000
10532008.06.03 15:00modify3480.371.546001.553001.54250
10542008.06.03 15:15close3480.371.544551.553001.5425053.6512377.83
10552008.06.03 17:35sell3490.381.544700.000000.00000
10562008.06.03 17:35modify3490.381.544701.551701.54120
10572008.06.03 21:00close3490.381.544401.551701.5412011.4012389.23
10582008.06.03 22:45sell3500.381.544700.000000.00000
10592008.06.03 22:45modify3500.381.544701.551701.54120
10602008.06.04 00:42close3500.381.544401.551701.5412011.4812400.71
10612008.06.05 03:00sell3510.381.539900.000000.00000
10622008.06.05 03:00modify3510.381.539901.546901.53640
10632008.06.05 03:25close3510.381.539501.546901.5364015.2012415.91
10642008.06.05 21:25buy3520.381.559050.000000.00000
10652008.06.05 21:25modify3520.381.559051.552051.56255
10662008.06.05 23:16close3520.381.559301.552051.562559.5012425.41
10672008.06.06 00:45buy3530.381.559200.000000.00000
10682008.06.06 00:45modify3530.381.559201.552201.56270
10692008.06.06 02:26close3530.381.559501.552201.5627011.4012436.81
10702008.06.09 00:15buy3540.381.577200.000000.00000
10712008.06.09 00:15modify3540.381.577201.570201.58070
10722008.06.09 00:45close3540.381.577501.570201.5807011.4012448.21
10732008.06.09 00:55buy3550.381.576800.000000.00000
10742008.06.09 00:55modify3550.381.576801.569801.58030
10752008.06.09 01:05close3550.381.577401.569801.5803022.8012471.01
10762008.06.09 09:05buy3560.381.580800.000000.00000
10772008.06.09 09:05modify3560.381.580801.575901.58430
10782008.06.09 10:06close3560.381.581101.575901.5843011.4012482.41
10792008.06.09 14:45sell3570.381.572000.000000.00000
10802008.06.09 14:45modify3570.381.572001.579001.56850
10812008.06.09 15:15close3570.381.571751.579001.568509.5012491.91
10822008.06.09 20:55sell3580.381.564300.000000.00000
10832008.06.09 20:55modify3580.381.564301.571301.56080
10842008.06.09 21:51close3580.381.564001.571301.5608011.4012503.31
10852008.06.10 01:55sell3590.381.560650.000000.00000
10862008.06.10 01:55modify3590.381.560651.567651.55715
10872008.06.10 02:05close3590.381.559601.567651.5571539.9012543.21
10882008.06.10 03:50sell3600.381.558350.000000.00000
10892008.06.10 03:50modify3600.381.558351.565351.55485
10902008.06.10 04:10close3600.381.557501.565351.5548532.3012575.51
10912008.06.10 05:00sell3610.381.560700.000000.00000
10922008.06.10 05:00modify3610.381.560701.565201.55720
10932008.06.10 05:19modify3610.381.560701.559001.55720
10942008.06.10 05:19s/l3610.381.559001.559001.5572064.6012640.11
10952008.06.10 06:50sell3620.381.560300.000000.00000
10962008.06.10 06:50modify3620.381.560301.565501.55680
10972008.06.10 06:58modify3620.381.560301.558601.55680
10982008.06.10 06:58s/l3620.381.558601.558601.5568064.6012704.71
10992008.06.10 12:25sell3630.391.553600.000000.00000
11002008.06.10 12:25modify3630.391.553601.560601.55010
11012008.06.10 12:55close3630.391.553151.560601.5501017.5512722.26
11022008.06.10 14:10sell3640.391.553100.000000.00000
11032008.06.10 14:10modify3640.391.553101.560101.54960
11042008.06.10 14:15close3640.391.551701.560101.5496054.6012776.86
11052008.06.10 19:25sell3650.391.545950.000000.00000
11062008.06.10 19:25modify3650.391.545951.552951.54245
11072008.06.10 19:55close3650.391.545401.552951.5424521.4512798.31
11082008.06.10 20:20sell3660.391.546200.000000.00000
11092008.06.10 20:20modify3660.391.546201.553201.54270
11102008.06.10 21:22close3660.391.544801.553201.5427054.6012852.91
11112008.06.11 19:40buy3670.391.555700.000000.00000
11122008.06.11 19:40modify3670.391.555701.548701.55920
11132008.06.11 22:08close3670.391.556001.548701.5592011.7012864.61
11142008.06.12 04:00sell3680.391.548700.000000.00000
11152008.06.12 04:00modify3680.391.548701.555701.54520
11162008.06.12 04:35close3680.391.548401.555701.5452011.7012876.31
11172008.06.12 08:40sell3690.391.544000.000000.00000
11182008.06.12 08:40modify3690.391.544001.551001.54050
11192008.06.12 08:45close3690.391.543401.551001.5405023.4012899.71
11202008.06.12 09:05sell3700.391.545000.000000.00000
11212008.06.12 09:05modify3700.391.545001.552001.54150
11222008.06.12 09:20close3700.391.543251.552001.5415068.2512967.96
11232008.06.12 14:20sell3710.391.542900.000000.00000
11242008.06.12 14:20modify3710.391.542901.548951.53940
11252008.06.12 14:40close3710.391.541851.548951.5394040.9513008.91
11262008.06.13 12:10sell3720.401.533700.000000.00000
11272008.06.13 12:10modify3720.401.533701.540701.53020
11282008.06.13 12:40close3720.401.532451.540701.5302050.0013058.91
11292008.06.16 10:00buy3730.401.542000.000000.00000
11302008.06.16 10:00modify3730.401.542001.535001.54550
11312008.06.16 10:25close3730.401.542751.535001.5455030.0013088.91
11322008.06.16 14:10buy3740.401.547600.000000.00000
11332008.06.16 14:10modify3740.401.547601.540601.55110
11342008.06.16 15:21close3740.401.547901.540601.5511012.0013100.91
11352008.06.16 17:40buy3750.401.547700.000000.00000
11362008.06.16 17:40modify3750.401.547701.540701.55120
11372008.06.16 18:10close3750.401.548551.540701.5512034.0013134.91
11382008.06.16 19:30buy3760.401.548300.000000.00000
11392008.06.16 19:30modify3760.401.548301.541301.55180
11402008.06.17 01:11close3760.401.548551.541301.551809.5613144.47
11412008.06.17 04:05buy3770.401.553000.000000.00000
11422008.06.17 04:05modify3770.401.553001.548401.55650
11432008.06.17 05:04close3770.401.553301.548401.5565012.0013156.47
11442008.06.19 04:00buy3780.401.556800.000000.00000
11452008.06.19 04:00modify3780.401.556801.549801.56030
11462008.06.19 05:06close3780.401.557101.549801.5603012.0013168.47
11472008.06.20 12:05buy3790.401.560700.000000.00000
11482008.06.20 12:05modify3790.401.560701.553701.56420
11492008.06.20 12:25close3790.401.561301.553701.5642024.0013192.47
11502008.06.20 12:50buy3800.401.560550.000000.00000
11512008.06.20 12:50modify3800.401.560551.553551.56405
11522008.06.20 13:05close3800.401.561051.553551.5640520.0013212.47
11532008.06.20 13:25buy3810.401.559900.000000.00000
11542008.06.20 13:25modify3810.401.559901.552901.56340
11552008.06.20 13:40close3810.401.560701.552901.5634032.0013244.47
11562008.06.20 15:55buy3820.401.563100.000000.00000
11572008.06.20 15:55modify3820.401.563101.556101.56660
11582008.06.20 17:28close3820.401.563401.556101.5666012.0013256.47
11592008.06.23 09:30sell3830.401.553300.000000.00000
11602008.06.23 09:30modify3830.401.553301.560301.54980
11612008.06.23 09:55close3830.401.552501.560301.5498032.0013288.47
11622008.06.23 13:50sell3840.401.549900.000000.00000
11632008.06.23 13:50modify3840.401.549901.556901.54640
11642008.06.23 14:10close3840.401.549601.556901.5464012.0013300.47
11652008.06.23 16:10sell3850.401.550000.000000.00000
11662008.06.23 16:10modify3850.401.550001.557001.54650
11672008.06.24 02:16close3850.401.549751.557001.5465010.0813310.55
11682008.06.24 15:20buy3860.401.558850.000000.00000
11692008.06.24 15:20modify3860.401.558851.551851.56235
11702008.06.24 16:56close3860.401.559101.551851.5623510.0013320.55
11712008.06.25 20:35buy3870.401.567100.000000.00000
11722008.06.25 20:35modify3870.401.567101.560101.57060
11732008.06.25 22:51close3870.401.567401.560101.5706012.0013332.55
11742008.06.26 11:15buy3880.401.570000.000000.00000
11752008.06.26 11:15modify3880.401.570001.566251.57350
11762008.06.26 11:30close3880.401.571251.566251.5735050.0013382.55
11772008.06.26 12:55buy3890.411.571900.000000.00000
11782008.06.26 12:55modify3890.411.571901.564901.57540
11792008.06.26 13:05close3890.411.572851.564901.5754038.9513421.50
11802008.06.26 16:40buy3900.411.572950.000000.00000
11812008.06.26 16:40modify3900.411.572951.565951.57645
11822008.06.26 16:55close3900.411.573601.565951.5764526.6513448.15
11832008.07.01 11:40buy3910.411.579050.000000.00000
11842008.07.01 11:40modify3910.411.579051.574101.58255
11852008.07.01 12:31close3910.411.579301.574101.5825510.2513458.40
11862008.07.02 16:55buy3920.411.586550.000000.00000
11872008.07.02 16:55modify3920.411.586551.579551.59005
11882008.07.02 17:42close3920.411.586801.579551.5900510.2513468.65
11892008.07.02 19:45buy3930.411.587450.000000.00000
11902008.07.02 19:45modify3930.411.587451.580451.59095
11912008.07.02 20:05close3930.411.588201.580451.5909530.7513499.40
11922008.07.04 00:30sell3940.411.569750.000000.00000
11932008.07.04 00:30modify3940.411.569751.576751.56625
11942008.07.04 07:23close3940.411.569501.576751.5662510.2513509.65
11952008.07.07 03:55sell3950.411.564550.000000.00000
11962008.07.07 03:55modify3950.411.564551.571351.56105
11972008.07.07 05:00close3950.411.564301.571351.5610510.2513519.90
11982008.07.07 18:20buy3960.411.573450.000000.00000
11992008.07.07 18:20modify3960.411.573451.566451.57695
12002008.07.08 08:11close3960.411.573701.566451.576959.8013529.70
12012008.07.09 06:40buy3970.411.570900.000000.00000
12022008.07.09 08:39modify3970.411.570901.565701.57440
12032008.07.09 10:31close3970.411.571151.565701.5744010.2513539.95
12042008.07.10 15:50buy3980.411.577200.000000.00000
12052008.07.10 15:50modify3980.411.577201.570201.58070
12062008.07.10 16:51close3980.411.577501.570201.5807012.3013552.25
12072008.07.11 15:40buy3990.411.589650.000000.00000
12082008.07.11 15:40modify3990.411.589651.582651.59315
12092008.07.11 16:25close3990.411.590651.582651.5931541.0013593.25
12102008.07.11 17:10buy4000.411.589000.000000.00000
12112008.07.11 17:10modify4000.411.589001.582001.59250
12122008.07.11 17:20close4000.411.589851.582001.5925034.8513628.10
12132008.07.11 17:40buy4010.411.588400.000000.00000
12142008.07.11 17:40modify4010.411.588401.581401.59190
12152008.07.11 18:00close4010.411.589201.581401.5919032.8013660.90
12162008.07.15 04:55buy4020.411.593700.000000.00000
12172008.07.15 04:55modify4020.411.593701.586701.59720
12182008.07.15 05:21close4020.411.594001.586701.5972012.3013673.20
12192008.07.15 12:15buy4030.421.598750.000000.00000
12202008.07.15 12:15modify4030.421.598751.591751.60225
12212008.07.15 13:00close4030.421.599001.591751.6022510.5013683.70
12222008.07.15 19:50sell4040.421.589200.000000.00000
12232008.07.15 19:50modify4040.421.589201.596201.58570
12242008.07.16 02:27close4040.421.588901.596201.5857012.6813696.38
12252008.07.16 17:50sell4050.421.584350.000000.00000
12262008.07.16 17:50modify4050.421.584351.591351.58085
12272008.07.16 18:05close4050.421.583301.591351.5808544.1013740.48
12282008.07.16 19:55sell4060.421.581900.000000.00000
12292008.07.16 19:55modify4060.421.581901.588901.57840
12302008.07.16 20:08close4060.421.581651.588901.5784010.5013750.98
12312008.07.16 20:20sell4070.421.581900.000000.00000
12322008.07.16 20:20modify4070.421.581901.588901.57840
12332008.07.16 22:02close4070.421.581601.588901.5784012.6013763.58
12342008.07.21 22:30buy4080.421.592300.000000.00000
12352008.07.21 22:31modify4080.421.592301.585301.59580
12362008.07.22 00:22close4080.421.592551.585301.5958010.0413773.62
12372008.07.22 18:15sell4090.421.579100.000000.00000
12382008.07.22 18:15modify4090.421.579101.586101.57560
12392008.07.22 18:25close4090.421.577751.586101.5756056.7013830.32
12402008.07.22 21:45sell4100.421.579100.000000.00000
12412008.07.22 21:45modify4100.421.579101.586101.57560
12422008.07.22 22:15close4100.421.578701.586101.5756016.8013847.12
12432008.07.22 22:35sell4110.421.579200.000000.00000
12442008.07.22 22:36modify4110.421.579201.586201.57570
12452008.07.22 22:49close4110.421.578901.586201.5757012.6013859.72
12462008.07.23 01:25sell4120.421.578600.000000.00000
12472008.07.23 01:25modify4120.421.578601.585601.57510
12482008.07.23 02:26close4120.421.578351.585601.5751010.5013870.22
12492008.07.23 10:15sell4130.421.574650.000000.00000
12502008.07.23 10:15modify4130.421.574651.578351.57115
12512008.07.23 10:25close4130.421.573901.578351.5711531.5013901.72
12522008.07.23 11:25sell4140.421.574900.000000.00000
12532008.07.23 11:25modify4140.421.574901.578351.57140
12542008.07.23 12:10close4140.421.574501.578351.5714016.8013918.52
12552008.07.23 16:10sell4150.421.571200.000000.00000
12562008.07.23 16:10modify4150.421.571201.578201.56770
12572008.07.23 16:45close4150.421.570951.578201.5677010.5013929.02
12582008.07.23 19:30sell4160.421.569100.000000.00000
12592008.07.23 19:30modify4160.421.569101.576101.56560
12602008.07.23 20:00close4160.421.568851.576101.5656010.5013939.52
12612008.07.23 20:15sell4170.421.569450.000000.00000
12622008.07.23 20:15modify4170.421.569451.576451.56595
12632008.07.23 21:06close4170.421.569201.576451.5659510.5013950.02
12642008.07.25 12:00buy4180.421.573700.000000.00000
12652008.07.25 12:00modify4180.421.573701.566701.57720
12662008.07.25 14:00s/l4180.421.566701.566701.57720-294.0013656.02
12672008.07.28 12:05buy4190.411.574900.000000.00000
12682008.07.28 12:05modify4190.411.574901.570151.57840
12692008.07.28 12:30close4190.411.575201.570151.5784012.3013668.32
12702008.07.29 18:40sell4200.421.558150.000000.00000
12712008.07.29 18:40modify4200.421.558151.565151.55465
12722008.07.30 00:55close4200.421.557901.565151.5546510.5813678.90
12732008.07.31 13:50buy4210.421.564200.000000.00000
12742008.07.31 13:50modify4210.421.564201.557201.56770
12752008.08.01 00:19s/l4210.421.557201.557201.56770-294.4613384.44
12762008.08.06 16:20sell4220.411.541900.000000.00000
12772008.08.06 16:20modify4220.411.541901.548901.53840
12782008.08.06 16:25close4220.411.541301.548901.5384024.6013409.04
12792008.08.06 16:35sell4230.411.542500.000000.00000
12802008.08.06 16:35modify4230.411.542501.549501.53900
12812008.08.06 16:50close4230.411.542201.549501.5390012.3013421.34
12822008.08.06 16:55sell4240.411.542650.000000.00000
12832008.08.06 16:55modify4240.411.542651.549651.53915
12842008.08.06 17:25close4240.411.541751.549651.5391536.9013458.24
12852008.08.07 19:10sell4250.411.533050.000000.00000
12862008.08.07 19:10modify4250.411.533051.540051.52955
12872008.08.07 19:25close4250.411.532801.540051.5295510.2513468.49
12882008.08.08 04:15sell4260.411.522750.000000.00000
12892008.08.08 04:15modify4260.411.522751.529751.51925
12902008.08.08 05:01close4260.411.522501.529751.5192510.2513478.74
12912008.08.08 05:10sell4270.411.523950.000000.00000
12922008.08.08 05:10modify4270.411.523951.530951.52045
12932008.08.08 05:50close4270.411.523601.530951.5204514.3513493.09
12942008.08.08 16:05sell4280.411.506300.000000.00000
12952008.08.08 16:05modify4280.411.506301.513301.50280
12962008.08.08 16:19modify4280.411.506301.504601.50280
12972008.08.08 16:20close4280.411.504301.504601.5028082.0013575.09
12982008.08.08 20:05sell4290.411.501850.000000.00000
12992008.08.08 20:05modify4290.411.501851.508851.49835
13002008.08.08 20:45close4290.411.501501.508851.4983514.3513589.44
13012008.08.11 01:15sell4300.411.498300.000000.00000
13022008.08.11 01:15modify4300.411.498301.505301.49480
13032008.08.11 01:45close4300.411.497501.505301.4948032.8013622.24
13042008.08.11 03:05sell4310.411.497650.000000.00000
13052008.08.11 03:05modify4310.411.497651.504651.49415
13062008.08.11 03:15close4310.411.497201.504651.4941518.4513640.69
13072008.08.11 03:25sell4320.411.497650.000000.00000
13082008.08.11 03:25modify4320.411.497651.504651.49415
13092008.08.11 04:16close4320.411.497401.504651.4941510.2513650.94
13102008.08.11 04:50sell4330.411.498800.000000.00000
13112008.08.11 04:50modify4330.411.498801.504351.49530
13122008.08.11 05:00close4330.411.498401.504351.4953016.4013667.34
13132008.08.11 09:35buy4340.421.506200.000000.00000
13142008.08.11 09:35modify4340.421.506201.499201.50970
13152008.08.11 12:55s/l4340.421.499201.499201.50970-294.0013373.34
13162008.08.11 18:55sell4350.411.492750.000000.00000
13172008.08.11 18:55modify4350.411.492751.499751.48925
13182008.08.11 19:10close4350.411.492351.499751.4892516.4013389.74
13192008.08.11 20:50sell4360.411.490700.000000.00000
13202008.08.11 20:50modify4360.411.490701.497701.48720
13212008.08.11 21:17close4360.411.490451.497701.4872010.2513399.99
13222008.08.11 23:40sell4370.411.490550.000000.00000
13232008.08.11 23:40modify4370.411.490551.497551.48705
13242008.08.12 00:57close4370.411.490301.497551.4870510.3313410.32
13252008.08.12 03:00sell4380.411.489100.000000.00000
13262008.08.12 03:00modify4380.411.489101.494251.48560
13272008.08.12 03:10close4380.411.488851.494251.4856010.2513420.57
13282008.08.14 18:20sell4390.411.481050.000000.00000
13292008.08.14 18:20modify4390.411.481051.488051.47755
13302008.08.14 19:15close4390.411.480801.488051.4775510.2513430.82
13312008.08.14 20:15sell4400.411.481400.000000.00000
13322008.08.14 20:15modify4400.411.481401.488401.47790
13332008.08.14 21:24close4400.411.481151.488401.4779010.2513441.07
13342008.08.15 01:50sell4410.411.478400.000000.00000
13352008.08.15 01:50modify4410.411.478401.485401.47490
13362008.08.15 02:05close4410.411.477701.485401.4749028.7013469.77
13372008.08.15 02:20sell4420.411.478600.000000.00000
13382008.08.15 02:21modify4420.411.478601.485601.47510
13392008.08.15 02:40close4420.411.478351.485601.4751010.2513480.02
13402008.08.15 09:30sell4430.411.473400.000000.00000
13412008.08.15 09:30modify4430.411.473401.480401.46990
13422008.08.15 09:38modify4430.411.473401.471701.46990
13432008.08.15 09:38s/l4430.411.471701.471701.4699069.7013549.72
13442008.08.15 11:35sell4440.411.472750.000000.00000
13452008.08.15 11:35modify4440.411.472751.479751.46925
13462008.08.15 12:30close4440.411.472401.479751.4692514.3513564.07
13472008.08.15 18:50sell4450.411.467900.000000.00000
13482008.08.15 18:50modify4450.411.467901.474901.46440
13492008.08.15 19:05close4450.411.467601.474901.4644012.3013576.37
13502008.08.15 19:35sell4460.411.468350.000000.00000
13512008.08.15 19:35modify4460.411.468351.475351.46485
13522008.08.15 19:55close4460.411.467601.475351.4648530.7513607.12
13532008.08.18 05:00buy4470.411.474600.000000.00000
13542008.08.18 05:00modify4470.411.474601.467601.47810
13552008.08.18 05:25close4470.411.475201.467601.4781024.6013631.72
13562008.08.19 17:35buy4480.411.476550.000000.00000
13572008.08.19 17:35modify4480.411.476551.469551.48005
13582008.08.19 19:06close4480.411.476801.469551.4800510.2513641.97
13592008.08.19 20:55buy4490.411.477800.000000.00000
13602008.08.19 20:55modify4490.411.477801.470801.48130
13612008.08.19 21:20close4490.411.478401.470801.4813024.6013666.57
13622008.08.19 22:40buy4500.411.478050.000000.00000
13632008.08.19 22:40modify4500.411.478051.471051.48155
13642008.08.19 23:40close4500.411.478501.471051.4815518.4513685.02
13652008.08.20 00:55buy4510.421.477650.000000.00000
13662008.08.20 00:55modify4510.421.477651.470651.48115
13672008.08.20 09:39s/l4510.421.470651.470651.48115-294.0013391.02
13682008.08.20 10:45sell4520.411.472150.000000.00000
13692008.08.20 10:45modify4520.411.472151.479151.46865
13702008.08.20 11:00close4520.411.471351.479151.4686532.8013423.82
13712008.08.20 17:45sell4530.411.470200.000000.00000
13722008.08.20 17:45modify4530.411.470201.477201.46670
13732008.08.21 00:30s/l4530.411.477201.477201.46670-286.7513137.07
13742008.08.21 02:50buy4540.401.477450.000000.00000
13752008.08.21 02:50modify4540.401.477451.470451.48095
13762008.08.21 04:04close4540.401.477701.470451.4809510.0013147.07
13772008.08.21 07:40buy4550.401.479850.000000.00000
13782008.08.21 07:40modify4550.401.479851.472851.48335
13792008.08.21 08:27close4550.401.480101.472851.4833510.0013157.07
13802008.08.21 17:40buy4560.401.486200.000000.00000
13812008.08.21 17:40modify4560.401.486201.479201.48970
13822008.08.21 17:55close4560.401.487151.479201.4897038.0013195.07
13832008.08.21 21:46buy4570.401.489800.000000.00000
13842008.08.21 21:47modify4570.401.489801.482801.49330
13852008.08.22 09:00s/l4570.401.482801.482801.49330-280.4412914.63
13862008.08.22 20:50sell4580.391.478600.000000.00000
13872008.08.22 20:50modify4580.391.478601.485601.47510
13882008.08.24 22:40close4580.391.478301.485601.4751011.7012926.33
13892008.08.25 03:20sell4590.391.474200.000000.00000
13902008.08.25 03:20modify4590.391.474201.481201.47070
13912008.08.25 03:35close4590.391.473901.481201.4707011.7012938.03
13922008.08.25 06:50sell4600.391.473250.000000.00000
13932008.08.25 06:50modify4600.391.473251.480251.46975
13942008.08.25 15:58s/l4600.391.480251.480251.46975-273.0012665.03
13952008.08.26 01:25sell4610.381.472100.000000.00000
13962008.08.26 01:25modify4610.381.472101.475001.46860
13972008.08.26 01:55close4610.381.471751.475001.4686013.3012678.33
13982008.08.26 07:45sell4620.391.469550.000000.00000
13992008.08.26 07:45modify4620.391.469551.476551.46605
14002008.08.26 08:00modify4620.391.469551.467851.46605
14012008.08.26 08:00s/l4620.391.467851.467851.4660566.3012744.63
14022008.08.26 12:05sell4630.391.459750.000000.00000
14032008.08.26 12:05modify4630.391.459751.466751.45625
14042008.08.26 12:30close4630.391.459501.466751.456259.7512754.38
14052008.08.26 12:35sell4640.391.460600.000000.00000
14062008.08.26 12:35modify4640.391.460601.467601.45710
14072008.08.26 15:24s/l4640.391.467601.467601.45710-273.0012481.38
14082008.08.27 05:20buy4650.381.471550.000000.00000
14092008.08.27 05:20modify4650.381.471551.464551.47505
14102008.08.27 05:35close4650.381.472701.464551.4750543.7012525.08
14112008.08.27 05:50buy4660.381.470950.000000.00000
14122008.08.27 05:50modify4660.381.470951.463951.47445
14132008.08.27 06:38close4660.381.471201.463951.474459.5012534.58
14142008.08.27 12:35buy4670.381.473750.000000.00000
14152008.08.27 12:35modify4670.381.473751.470601.47725
14162008.08.27 13:21close4670.381.474001.470601.477259.5012544.08
14172008.08.28 05:45buy4680.381.478000.000000.00000
14182008.08.28 05:45modify4680.381.478001.471001.48150
14192008.08.28 05:50close4680.381.479601.471001.4815060.8012604.88
14202008.08.28 18:10sell4690.381.471150.000000.00000
14212008.08.28 18:10modify4690.381.471151.478151.46765
14222008.08.28 18:25close4690.381.469701.478151.4676555.1012659.98
14232008.08.29 18:00sell4700.381.466200.000000.00000
14242008.08.29 18:01modify4700.381.466201.473201.46270
14252008.08.29 18:10close4700.381.465901.473201.4627011.4012671.38
14262008.08.29 18:25sell4710.391.466900.000000.00000
14272008.08.29 18:25modify4710.391.466901.473901.46340
14282008.08.29 20:27close4710.391.466651.473901.463409.7512681.13
14292008.09.01 04:05sell4720.391.464000.000000.00000
14302008.09.01 04:05modify4720.391.464001.471001.46050
14312008.09.01 04:15close4720.391.463651.471001.4605013.6512694.78
14322008.09.01 04:30sell4730.391.464800.000000.00000
14332008.09.01 04:30modify4730.391.464801.471801.46130
14342008.09.01 04:45close4730.391.464001.471801.4613031.2012725.98
14352008.09.02 12:00sell4740.391.451300.000000.00000
14362008.09.02 12:00modify4740.391.451301.458301.44780
14372008.09.02 12:20close4740.391.450251.458301.4478040.9512766.93
14382008.09.02 13:45sell4750.391.450150.000000.00000
14392008.09.02 13:45modify4750.391.450151.457151.44665
14402008.09.02 23:59close4750.391.449901.457151.446659.7512776.68
14412008.09.03 05:30sell4760.391.444850.000000.00000
14422008.09.03 05:30modify4760.391.444851.451851.44135
14432008.09.03 05:40close4760.391.443651.451851.4413546.8012823.48
14442008.09.03 06:10sell4770.391.444550.000000.00000
14452008.09.03 06:10modify4770.391.444551.451551.44105
14462008.09.03 06:25close4770.391.444051.451551.4410519.5012842.98
14472008.09.03 06:35sell4780.391.446050.000000.00000
14482008.09.03 06:35modify4780.391.446051.452801.44255
14492008.09.03 06:57modify4780.391.446051.444351.44255
14502008.09.03 06:57s/l4780.391.444351.444351.4425566.3012909.28
14512008.09.03 10:10sell4790.391.441450.000000.00000
14522008.09.03 10:10modify4790.391.441451.448451.43795
14532008.09.03 10:35close4790.391.440801.448451.4379525.3512934.63
14542008.09.03 11:20sell4800.391.443000.000000.00000
14552008.09.03 11:20modify4800.391.443001.450001.43950
14562008.09.03 11:55close4800.391.442651.450001.4395013.6512948.28
14572008.09.04 17:15sell4810.391.436900.000000.00000
14582008.09.04 17:15modify4810.391.436901.443901.43340
14592008.09.04 17:40close4810.391.435701.443901.4334046.8012995.08
14602008.09.04 23:10sell4820.391.427200.000000.00000
14612008.09.04 23:10modify4820.391.427201.434201.42370
14622008.09.04 23:35close4820.391.426601.434201.4237023.4013018.48
14632008.09.05 00:20sell4830.401.427600.000000.00000
14642008.09.05 00:20modify4830.401.427601.434601.42410
14652008.09.05 00:30close4830.401.426401.434601.4241048.0013066.48
14662008.09.05 00:50sell4840.401.427700.000000.00000
14672008.09.05 00:50modify4840.401.427701.434701.42420
14682008.09.05 01:00close4840.401.426801.434701.4242036.0013102.48
14692008.09.05 01:55sell4850.401.428900.000000.00000
14702008.09.05 01:55modify4850.401.428901.435901.42540
14712008.09.05 02:20close4850.401.428451.435901.4254018.0013120.48
14722008.09.05 02:35sell4860.401.429300.000000.00000
14732008.09.05 02:35modify4860.401.429301.436301.42580
14742008.09.05 02:40close4860.401.428051.436301.4258050.0013170.48
14752008.09.05 09:40sell4870.401.425600.000000.00000
14762008.09.05 09:42modify4870.401.425601.432301.42210
14772008.09.05 09:43modify4870.401.425601.423901.42210
14782008.09.05 09:43s/l4870.401.423901.423901.4221068.0013238.48
14792008.09.05 11:15sell4880.401.422800.000000.00000
14802008.09.05 11:15modify4880.401.422801.429801.41930
14812008.09.05 12:30s/l4880.401.429801.429801.41930-280.0012958.48
14822008.09.08 03:45buy4890.391.440900.000000.00000
14832008.09.08 03:45modify4890.391.440901.433901.44440
14842008.09.08 04:50close4890.391.441201.433901.4444011.7012970.18
14852008.09.08 05:10buy4900.391.440250.000000.00000
14862008.09.08 05:10modify4900.391.440251.433251.44375
14872008.09.08 05:20close4900.391.440501.433251.443759.7512979.93
14882008.09.08 06:05buy4910.391.438600.000000.00000
14892008.09.08 06:05modify4910.391.438601.431601.44210
14902008.09.08 06:58s/l4910.391.431601.431601.44210-273.0012706.93
14912008.09.08 11:05sell4920.391.422850.000000.00000
14922008.09.08 11:05modify4920.391.422851.429851.41935
14932008.09.08 11:20close4920.391.421851.429851.4193539.0012745.93
14942008.09.08 11:25sell4930.391.422900.000000.00000
14952008.09.08 11:25modify4930.391.422901.429901.41940
14962008.09.08 11:45close4930.391.422351.429901.4194021.4512767.38
14972008.09.08 12:05sell4940.391.423700.000000.00000
14982008.09.08 12:05modify4940.391.423701.430701.42020
14992008.09.08 12:10modify4940.391.423701.422001.42020
15002008.09.08 12:15close4940.391.421451.422001.4202087.7512855.13
15012008.09.08 13:05sell4950.391.423600.000000.00000
15022008.09.08 13:05modify4950.391.423601.430601.42010
15032008.09.08 13:15close4950.391.422301.430601.4201050.7012905.83
15042008.09.08 18:40sell4960.391.410200.000000.00000
15052008.09.08 18:40modify4960.391.410201.417201.40670
15062008.09.09 00:57close4960.391.409901.417201.4067011.7812917.61
15072008.09.09 03:25sell4970.391.410300.000000.00000
15082008.09.09 03:25modify4970.391.410301.417301.40680
15092008.09.09 03:40close4970.391.408751.417301.4068060.4512978.06
15102008.09.09 06:05sell4980.391.410050.000000.00000
15112008.09.09 06:05modify4980.391.410051.417051.40655
15122008.09.09 06:08modify4980.391.410051.408351.40655
15132008.09.09 06:09s/l4980.391.408351.408351.4065566.3013044.36
15142008.09.09 11:10buy4990.401.417250.000000.00000
15152008.09.09 11:10modify4990.401.417251.410251.42075
15162008.09.09 12:56s/l4990.401.410251.410251.42075-280.0012764.36
15172008.09.09 17:55buy5000.391.419100.000000.00000
15182008.09.09 17:55modify5000.391.419101.412101.42260
15192008.09.09 18:15close5000.391.419401.412101.4226011.7012776.06
15202008.09.10 16:55sell5010.391.405000.000000.00000
15212008.09.10 16:55modify5010.391.405001.412001.40150
15222008.09.10 17:23close5010.391.404751.412001.401509.7512785.81
15232008.09.10 17:35sell5020.391.406500.000000.00000
15242008.09.10 17:35modify5020.391.406501.413501.40300
15252008.09.10 17:45close5020.391.405751.413501.4030029.2512815.06
15262008.09.10 23:05sell5030.391.398500.000000.00000
15272008.09.10 23:05modify5030.391.398501.405501.39500
15282008.09.10 23:20close5030.391.397701.405501.3950031.2012846.26
15292008.09.11 01:35sell5040.391.397400.000000.00000
15302008.09.11 01:35modify5040.391.397401.404401.39390
15312008.09.11 02:20close5040.391.397101.404401.3939011.7012857.96
15322008.09.11 04:55sell5050.391.396600.000000.00000
15332008.09.11 04:55modify5050.391.396601.403601.39310
15342008.09.11 05:25close5050.391.395801.403601.3931031.2012889.16
15352008.09.11 06:15sell5060.391.397300.000000.00000
15362008.09.11 06:15modify5060.391.397301.404301.39380
15372008.09.11 06:25close5060.391.396601.404301.3938027.3012916.46
15382008.09.11 10:05sell5070.391.392200.000000.00000
15392008.09.11 10:05modify5070.391.392201.399201.38870
15402008.09.11 10:25close5070.391.391801.399201.3887015.6012932.06
15412008.09.11 22:20buy5080.391.399600.000000.00000
15422008.09.11 22:20modify5080.391.399601.392601.40310
15432008.09.11 23:45close5080.391.400501.392601.4031035.1012967.16
15442008.09.12 09:50buy5090.391.409250.000000.00000
15452008.09.12 09:50modify5090.391.409251.402251.41275
15462008.09.12 10:05close5090.391.410651.402251.4127554.6013021.76
15472008.09.12 11:35buy5100.401.408250.000000.00000
15482008.09.12 11:35modify5100.401.408251.401251.41175
15492008.09.12 12:33modify5100.401.408251.409951.41175
15502008.09.12 12:33s/l5100.401.409951.409951.4117568.0013089.76
15512008.09.12 16:05buy5110.401.416300.000000.00000
15522008.09.12 16:05modify5110.401.416301.409301.41980
15532008.09.12 16:30close5110.401.417251.409301.4198038.0013127.76
15542008.09.15 04:25buy5120.401.440800.000000.00000
15552008.09.15 04:25modify5120.401.440801.433801.44430
15562008.09.15 04:33modify5120.401.440801.442501.44430
15572008.09.15 04:33s/l5120.401.442501.442501.4443068.0013195.76
15582008.09.15 04:33buy5130.401.442600.000000.00000
15592008.09.15 04:33modify5130.401.442601.435601.44610
15602008.09.15 04:44s/l5130.401.435601.435601.44610-280.0012915.76
15612008.09.15 04:44buy5140.391.435750.000000.00000
15622008.09.15 04:44modify5140.391.435751.428751.43925
15632008.09.15 04:47modify5140.391.435751.437451.43925
15642008.09.15 04:47s/l5140.391.437451.437451.4392566.3012982.06
15652008.09.15 04:47buy5150.391.437750.000000.00000
15662008.09.15 04:47modify5150.391.437751.430751.44125
15672008.09.15 05:09modify5150.391.437751.439451.44125
15682008.09.15 05:10close5150.391.439901.439451.4412583.8513065.91
15692008.09.15 06:25buy5160.401.435700.000000.00000
15702008.09.15 06:25modify5160.401.435701.428701.43920
15712008.09.15 07:02s/l5160.401.428701.428701.43920-280.0012785.91
15722008.09.15 13:20sell5170.391.418650.000000.00000
15732008.09.15 13:20modify5170.391.418651.425651.41515
15742008.09.15 13:25modify5170.391.418651.416951.41515
15752008.09.15 13:25s/l5170.391.416951.416951.4151566.3012852.21
15762008.09.15 13:30sell5180.391.419650.000000.00000
15772008.09.15 13:30modify5180.391.419651.426651.41615
15782008.09.15 13:55close5180.391.419251.426651.4161515.6012867.81
15792008.09.15 14:15sell5190.391.421500.000000.00000
15802008.09.15 14:15modify5190.391.421501.428501.41800
15812008.09.15 14:23modify5190.391.421501.419801.41800
15822008.09.15 14:24s/l5190.391.419801.419801.4180066.3012934.11
15832008.09.16 20:25sell5200.391.415500.000000.00000
15842008.09.16 20:25modify5200.391.415501.422501.41200
15852008.09.16 20:45close5200.391.414901.422501.4120023.4012957.51
15862008.09.16 22:55sell5210.391.412350.000000.00000
15872008.09.16 22:55modify5210.391.412351.419351.40885
15882008.09.17 00:01s/l5210.391.419351.419351.40885-272.9212684.59
15892008.09.17 19:30buy5220.391.431700.000000.00000
15902008.09.17 19:30modify5220.391.431701.424701.43520
15912008.09.17 19:56modify5220.391.431701.433401.43520
15922008.09.17 19:59t/p5220.391.435201.433401.43520136.5012821.09
15932008.09.17 21:10buy5230.391.431300.000000.00000
15942008.09.17 21:10modify5230.391.431301.424301.43480
15952008.09.17 21:41modify5230.391.431301.433001.43480
15962008.09.17 21:41s/l5230.391.433001.433001.4348066.3012887.39
15972008.09.17 23:05buy5240.391.431950.000000.00000
15982008.09.17 23:05modify5240.391.431951.424951.43545
15992008.09.17 23:35close5240.391.432951.424951.4354539.0012926.39
16002008.09.18 02:10buy5250.391.433800.000000.00000
16012008.09.18 02:10modify5250.391.433801.426801.43730
16022008.09.18 02:55close5250.391.434401.426801.4373023.4012949.79
16032008.09.18 04:40buy5260.391.434050.000000.00000
16042008.09.18 04:40modify5260.391.434051.429601.43755
16052008.09.18 05:00close5260.391.435001.429601.4375537.0512986.84
16062008.09.18 06:25buy5270.391.435300.000000.00000
16072008.09.18 06:25modify5270.391.435301.428301.43880
16082008.09.18 07:02s/l5270.391.428301.428301.43880-273.0012713.84
16092008.09.18 11:15buy5280.391.447400.000000.00000
16102008.09.18 11:15modify5280.391.447401.440401.45090
16112008.09.18 12:05close5280.391.448701.440401.4509050.7012764.54
16122008.09.18 12:40buy5290.391.445950.000000.00000
16132008.09.18 12:40modify5290.391.445951.438951.44945
16142008.09.18 12:42modify5290.391.445951.447651.44945
16152008.09.18 12:42s/l5290.391.447651.447651.4494566.3012830.84
16162008.09.18 13:00buy5300.391.444600.000000.00000
16172008.09.18 13:00modify5300.391.444601.437601.44810
16182008.09.18 13:51s/l5300.391.437601.437601.44810-273.0012557.84
16192008.09.19 01:50sell5310.381.425850.000000.00000
16202008.09.19 01:50modify5310.381.425851.432851.42235
16212008.09.19 02:00close5310.381.424651.432851.4223545.6012603.44
16222008.09.19 05:50sell5320.381.419050.000000.00000
16232008.09.19 05:50modify5320.381.419051.426051.41555
16242008.09.19 06:18s/l5320.381.426051.426051.41555-266.0012337.44
16252008.09.19 09:30sell5330.381.421250.000000.00000
16262008.09.19 09:30modify5330.381.421251.428251.41775
16272008.09.19 10:01close5330.381.421001.428251.417759.5012346.94
16282008.09.19 16:05buy5340.381.438400.000000.00000
16292008.09.19 16:05modify5340.381.438401.431401.44190
16302008.09.19 16:25close5340.381.440201.431401.4419068.4012415.34
16312008.09.22 00:55buy5350.381.447750.000000.00000
16322008.09.22 00:55modify5350.381.447751.440751.45125
16332008.09.22 01:40close5350.381.448001.440751.451259.5012424.84
16342008.09.22 04:15buy5360.381.451800.000000.00000
16352008.09.22 04:15modify5360.381.451801.444801.45530
16362008.09.22 07:00close5360.381.452051.444801.455309.5012434.34
16372008.09.22 09:40buy5370.381.455700.000000.00000
16382008.09.22 09:40modify5370.381.455701.448701.45920
16392008.09.22 09:55close5370.381.457501.448701.4592068.4012502.74
16402008.09.22 11:30buy5380.381.456550.000000.00000
16412008.09.22 11:30modify5380.381.456551.449551.46005
16422008.09.22 11:39modify5380.381.456551.458251.46005
16432008.09.22 11:39s/l5380.381.458251.458251.4600564.6012567.34
16442008.09.22 12:30buy5390.381.456450.000000.00000
16452008.09.22 12:30modify5390.381.456451.449451.45995
16462008.09.22 12:45close5390.381.458051.449451.4599560.8012628.14
16472008.09.22 20:40buy5400.381.479700.000000.00000
16482008.09.22 20:40modify5400.381.479701.472701.48320
16492008.09.22 21:38close5400.381.479951.472701.483209.5012637.64
16502008.09.23 01:15buy5410.381.479600.000000.00000
16512008.09.23 01:15modify5410.381.479601.472601.48310
16522008.09.23 04:50close5410.381.479851.472601.483109.5012647.14
16532008.09.23 18:10sell5420.381.469500.000000.00000
16542008.09.23 18:10modify5420.381.469501.476501.46600
16552008.09.23 20:18close5420.381.469251.476501.466009.5012656.64
16562008.09.23 22:00sell5430.381.467050.000000.00000
16572008.09.23 22:00modify5430.381.467051.474051.46355
16582008.09.24 01:11close5430.381.466801.474051.463559.5812666.21
16592008.09.24 22:20sell5440.381.462300.000000.00000
16602008.09.24 22:20modify5440.381.462301.469301.45880
16612008.09.25 01:18s/l5440.381.469301.469301.45880-265.7712400.44
16622008.09.25 04:10buy5450.381.470350.000000.00000
16632008.09.25 04:10modify5450.381.470351.463351.47385
16642008.09.25 04:25close5450.381.471401.463351.4738539.9012440.34
16652008.09.25 07:45buy5460.381.472100.000000.00000
16662008.09.25 07:45modify5460.381.472101.465101.47560
16672008.09.25 09:05close5460.381.472601.465101.4756019.0012459.34
16682008.09.25 18:25sell5470.381.462000.000000.00000
16692008.09.25 18:25modify5470.381.462001.469001.45850
16702008.09.25 18:30close5470.381.461201.469001.4585030.4012489.74
16712008.09.26 08:55sell5480.381.461050.000000.00000
16722008.09.26 08:55modify5480.381.461051.468051.45755
16732008.09.26 09:05modify5480.381.461051.459351.45755
16742008.09.26 09:06s/l5480.381.459351.459351.4575564.6012554.34
16752008.09.29 03:20sell5490.381.450500.000000.00000
16762008.09.29 03:20modify5490.381.450501.457501.44700
16772008.09.29 03:57close5490.381.450201.457501.4470011.4012565.74
16782008.09.29 04:30sell5500.381.451100.000000.00000
16792008.09.29 04:30modify5500.381.451101.458101.44760
16802008.09.29 04:35close5500.381.450651.458101.4476017.1012582.84
16812008.09.29 11:50sell5510.381.436450.000000.00000
16822008.09.29 11:50modify5510.381.436451.443451.43295
16832008.09.29 12:15close5510.381.435001.443451.4329555.1012637.94
16842008.09.29 13:10sell5520.381.438050.000000.00000
16852008.09.29 13:10modify5520.381.438051.445051.43455
16862008.09.29 13:35close5520.381.436801.445051.4345547.5012685.44
16872008.09.29 13:45sell5530.391.439450.000000.00000
16882008.09.29 13:45modify5530.391.439451.446451.43595
16892008.09.29 14:19s/l5530.391.446451.446451.43595-273.0012412.44
16902008.09.29 19:25buy5540.381.446200.000000.00000
16912008.09.29 19:25modify5540.381.446201.439201.44970
16922008.09.29 19:50close5540.381.446501.439201.4497011.4012423.84
16932008.09.30 16:30sell5550.381.409900.000000.00000
16942008.09.30 16:30modify5550.381.409901.416901.40640
16952008.09.30 16:35modify5550.381.409901.408201.40640
16962008.09.30 16:39s/l5550.381.408201.408201.4064064.6012488.44
16972008.09.30 18:30sell5560.381.408450.000000.00000
16982008.09.30 18:30modify5560.381.408451.415451.40495
16992008.09.30 19:00close5560.381.408201.415451.404959.5012497.94
17002008.09.30 20:40sell5570.381.408500.000000.00000
17012008.09.30 20:40modify5570.381.408501.415501.40500
17022008.09.30 22:39close5570.381.408251.415501.405009.5012507.44
17032008.09.30 23:30sell5580.381.411550.000000.00000
17042008.09.30 23:30modify5580.381.411551.418551.40805
17052008.10.01 00:08close5580.381.411301.418551.408059.5812517.02
17062008.10.01 15:20sell5590.381.404850.000000.00000
17072008.10.01 15:20modify5590.381.404851.411851.40135
17082008.10.01 15:30modify5590.381.404851.403151.40135
17092008.10.01 15:30s/l5590.381.403151.403151.4013564.6012581.62
17102008.10.01 15:40sell5600.381.405350.000000.00000
17112008.10.01 15:40modify5600.381.405351.412351.40185
17122008.10.01 15:49modify5600.381.405351.403651.40185
17132008.10.01 15:50close5600.381.403401.403651.4018574.1012655.72
17142008.10.01 16:00sell5610.381.405750.000000.00000
17152008.10.01 16:00modify5610.381.405751.412751.40225
17162008.10.01 16:04modify5610.381.405751.404051.40225
17172008.10.01 16:05close5610.381.403401.404051.4022589.3012745.02
17182008.10.01 21:25sell5620.391.402100.000000.00000
17192008.10.01 21:25modify5620.391.402101.409101.39860
17202008.10.01 21:46close5620.391.401601.409101.3986019.5012764.52
17212008.10.02 01:15sell5630.391.397000.000000.00000
17222008.10.02 01:15modify5630.391.397001.404001.39350
17232008.10.02 01:25close5630.391.396051.404001.3935037.0512801.57
17242008.10.02 01:35sell5640.391.398650.000000.00000
17252008.10.02 01:35modify5640.391.398651.405651.39515
17262008.10.02 01:53modify5640.391.398651.396951.39515
17272008.10.02 01:55close5640.391.396101.396951.3951599.4512901.02
17282008.10.02 03:10sell5650.391.398700.000000.00000
17292008.10.02 03:10modify5650.391.398701.405701.39520
17302008.10.02 03:25close5650.391.397651.405701.3952040.9512941.97
17312008.10.02 08:35sell5660.391.391650.000000.00000
17322008.10.02 08:35modify5660.391.391651.398651.38815
17332008.10.02 08:55close5660.391.390801.398651.3881533.1512975.12
17342008.10.02 12:05sell5670.391.391000.000000.00000
17352008.10.02 12:05modify5670.391.391001.398001.38750
17362008.10.02 12:20close5670.391.389351.398001.3875064.3513039.47
17372008.10.02 14:25sell5680.401.383150.000000.00000
17382008.10.02 14:25modify5680.401.383151.390151.37965
17392008.10.02 14:50close5680.401.381951.390151.3796548.0013087.47
17402008.10.02 15:55sell5690.401.383900.000000.00000
17412008.10.02 15:55modify5690.401.383901.390901.38040
17422008.10.02 16:15close5690.401.383601.390901.3804012.0013099.47
17432008.10.02 20:40sell5700.401.382800.000000.00000
17442008.10.02 20:40modify5700.401.382801.389801.37930
17452008.10.02 21:00close5700.401.382201.389801.3793024.0013123.47
17462008.10.02 23:30sell5710.401.380550.000000.00000
17472008.10.02 23:30modify5710.401.380551.387551.37705
17482008.10.02 23:40close5710.401.380101.387551.3770518.0013141.47
17492008.10.03 01:00sell5720.401.381250.000000.00000
17502008.10.03 01:00modify5720.401.381251.384301.37775
17512008.10.03 01:10close5720.401.380951.384301.3777512.0013153.47
17522008.10.03 14:45sell5730.401.379000.000000.00000
17532008.10.03 14:45modify5730.401.379001.386001.37550
17542008.10.03 15:28close5730.401.378701.386001.3755012.0013165.47
17552008.10.06 02:35sell5740.401.365200.000000.00000
17562008.10.06 02:35modify5740.401.365201.372201.36170
17572008.10.06 02:55close5740.401.364201.372201.3617040.0013205.47
17582008.10.06 07:55sell5750.401.360150.000000.00000
17592008.10.06 07:55modify5750.401.360151.367151.35665
17602008.10.06 08:15close5750.401.359301.367151.3566534.0013239.47
17612008.10.06 10:20sell5760.401.359250.000000.00000
17622008.10.06 10:20modify5760.401.359251.366251.35575
17632008.10.06 10:55close5760.401.358151.366251.3557544.0013283.47
17642008.10.06 11:30sell5770.401.360800.000000.00000
17652008.10.06 11:30modify5770.401.360801.366251.35730
17662008.10.06 11:44modify5770.401.360801.359101.35730
17672008.10.06 11:44s/l5770.401.359101.359101.3573068.0013351.47
17682008.10.06 15:50sell5780.411.353650.000000.00000
17692008.10.06 15:50modify5780.411.353651.360651.35015
17702008.10.06 15:57modify5780.411.353651.351951.35015
17712008.10.06 16:00close5780.411.350851.351951.35015114.8013466.27
17722008.10.06 19:35sell5790.411.349250.000000.00000
17732008.10.06 19:35modify5790.411.349251.356251.34575
17742008.10.06 21:11close5790.411.349001.356251.3457510.2513476.52
17752008.10.06 23:00sell5800.411.350650.000000.00000
17762008.10.06 23:00modify5800.411.350651.357651.34715
17772008.10.07 00:58close5800.411.350401.357651.3471510.3313486.85
17782008.10.07 14:45buy5810.411.365300.000000.00000
17792008.10.07 14:45modify5810.411.365301.358301.36880
17802008.10.07 17:44s/l5810.411.358301.358301.36880-287.0013199.85
17812008.10.08 12:30buy5820.401.365750.000000.00000
17822008.10.08 12:30modify5820.401.365751.358751.36925
17832008.10.08 13:43close5820.401.366051.358751.3692512.0013211.85
17842008.10.08 18:45buy5830.401.369600.000000.00000
17852008.10.08 18:45modify5830.401.369601.362601.37310
17862008.10.08 21:39s/l5830.401.362601.362601.37310-280.0012931.85
17872008.10.09 09:25buy5840.391.373550.000000.00000
17882008.10.09 09:25modify5840.391.373551.366551.37705
17892008.10.09 09:31modify5840.391.373551.375251.37705
17902008.10.09 09:31s/l5840.391.375251.375251.3770566.3012998.15
17912008.10.09 10:30buy5850.391.372300.000000.00000
17922008.10.09 10:30modify5850.391.372301.365301.37580
17932008.10.09 14:10s/l5850.391.365301.365301.37580-273.0012725.15
17942008.10.10 01:15sell5860.391.359950.000000.00000
17952008.10.10 01:15modify5860.391.359951.366951.35645
17962008.10.10 01:22modify5860.391.359951.358251.35645
17972008.10.10 01:22s/l5860.391.358251.358251.3564566.3012791.45
17982008.10.10 19:30sell5870.391.340800.000000.00000
17992008.10.10 19:30modify5870.391.340801.347801.33730
18002008.10.10 19:55close5870.391.340301.347801.3373019.5012810.95
18012008.10.13 00:40buy5880.391.359300.000000.00000
18022008.10.13 00:40modify5880.391.359301.352301.36280
18032008.10.13 02:45s/l5880.391.352301.352301.36280-273.0012537.95
18042008.10.13 09:40buy5890.381.361650.000000.00000
18052008.10.13 09:40modify5890.381.361651.354651.36515
18062008.10.13 11:46close5890.381.361901.354651.365159.5012547.45
18072008.10.13 13:50buy5900.381.363500.000000.00000
18082008.10.13 13:50modify5900.381.363501.356501.36700
18092008.10.13 15:30s/l5900.381.356501.356501.36700-266.0012281.45
18102008.10.13 17:50sell5910.371.353900.000000.00000
18112008.10.13 17:50modify5910.371.353901.360901.35040
18122008.10.13 18:10close5910.371.353351.360901.3504020.3512301.80
18132008.10.14 04:40buy5920.371.366100.000000.00000
18142008.10.14 04:40modify5920.371.366101.359101.36960
18152008.10.14 04:46modify5920.371.366101.367801.36960
18162008.10.14 04:46s/l5920.371.367801.367801.3696062.9012364.70
18172008.10.14 13:00buy5930.381.372700.000000.00000
18182008.10.14 13:00modify5930.381.372701.365701.37620
18192008.10.14 13:35close5930.381.373101.365701.3762015.2012379.90
18202008.10.14 13:50buy5940.381.370550.000000.00000
18212008.10.14 13:50modify5940.381.370551.363551.37405
18222008.10.14 14:24s/l5940.381.363551.363551.37405-266.0012113.90
18232008.10.15 00:55sell5950.371.358450.000000.00000
18242008.10.15 00:55modify5950.371.358451.365451.35495
18252008.10.15 01:10close5950.371.357701.365451.3549527.7512141.65
18262008.10.15 03:10sell5960.371.356450.000000.00000
18272008.10.15 03:10modify5960.371.356451.363451.35295
18282008.10.15 10:08s/l5960.371.363451.363451.35295-259.0011882.65
18292008.10.15 11:50buy5970.361.364550.000000.00000
18302008.10.15 11:50modify5970.361.364551.357551.36805
18312008.10.15 13:05s/l5970.361.357551.357551.36805-252.0011630.65
18322008.10.15 18:25sell5980.351.353600.000000.00000
18332008.10.15 18:25modify5980.351.353601.360601.35010
18342008.10.15 18:39modify5980.351.353601.351901.35010
18352008.10.15 18:40close5980.351.351851.351901.3501061.2511691.90
18362008.10.16 00:10sell5990.361.347100.000000.00000
18372008.10.16 00:10modify5990.361.347101.354101.34360
18382008.10.16 00:55close5990.361.346901.354101.343607.2011699.10
18392008.10.16 06:35sell6000.361.340850.000000.00000
18402008.10.16 06:35modify6000.361.340851.347851.33735
18412008.10.16 06:45close6000.361.340451.347851.3373514.4011713.50
18422008.10.16 07:40sell6010.361.342350.000000.00000
18432008.10.16 07:40modify6010.361.342351.349351.33885
18442008.10.16 11:14s/l6010.361.349351.349351.33885-252.0011461.50
18452008.10.16 15:55sell6020.351.342350.000000.00000
18462008.10.16 15:55modify6020.351.342351.349351.33885
18472008.10.16 16:07modify6020.351.342351.340651.33885
18482008.10.16 16:09s/l6020.351.340651.340651.3388559.5011521.00
18492008.10.16 18:30sell6030.351.341600.000000.00000
18502008.10.16 18:30modify6030.351.341601.348601.33810
18512008.10.16 21:20s/l6030.351.348601.348601.33810-245.0011276.00
18522008.10.17 11:45sell6040.341.341250.000000.00000
18532008.10.17 11:45modify6040.341.341251.348251.33775
18542008.10.17 12:05close6040.341.340501.348251.3377525.5011301.50
18552008.10.20 18:10sell6050.341.332800.000000.00000
18562008.10.20 18:10modify6050.341.332801.339801.32930
18572008.10.20 18:14modify6050.341.332801.331101.32930
18582008.10.20 18:17s/l6050.341.331101.331101.3293057.8011359.30
18592008.10.20 19:55sell6060.351.333000.000000.00000
18602008.10.20 19:55modify6060.351.333001.340001.32950
18612008.10.20 20:10close6060.351.332301.340001.3295024.5011383.80
18622008.10.20 20:30sell6070.351.333650.000000.00000
18632008.10.20 20:30modify6070.351.333651.340651.33015
18642008.10.20 21:43close6070.351.333401.340651.330158.7511392.55
18652008.10.20 23:40sell6080.351.333150.000000.00000
18662008.10.20 23:40modify6080.351.333151.333901.32965
18672008.10.20 23:44s/l6080.351.333901.333901.32965-26.2511366.30
18682008.10.21 09:30sell6090.351.325500.000000.00000
18692008.10.21 09:30modify6090.351.325501.332501.32200
18702008.10.21 09:45close6090.351.324701.332501.3220028.0011394.30
18712008.10.21 13:30sell6100.351.320000.000000.00000
18722008.10.21 13:30modify6100.351.320001.327001.31650
18732008.10.21 13:55close6100.351.319501.327001.3165017.5011411.80
18742008.10.21 18:20sell6110.351.312200.000000.00000
18752008.10.21 18:20modify6110.351.312201.319201.30870
18762008.10.21 19:15close6110.351.311701.319201.3087017.5011429.30
18772008.10.21 22:35sell6120.351.307350.000000.00000
18782008.10.21 22:35modify6120.351.307351.314351.30385
18792008.10.21 23:00close6120.351.306101.314351.3038543.7511473.05
18802008.10.22 07:05sell6130.351.289400.000000.00000
18812008.10.22 07:05modify6130.351.289401.296401.28590
18822008.10.22 07:20modify6130.351.289401.287701.28590
18832008.10.22 07:20s/l6130.351.287701.287701.2859059.5011532.55
18842008.10.22 08:30sell6140.351.288250.000000.00000
18852008.10.22 08:30modify6140.351.288251.295251.28475
18862008.10.22 10:33close6140.351.288001.295251.284758.7511541.30
18872008.10.22 12:30sell6150.351.290050.000000.00000
18882008.10.22 12:30modify6150.351.290051.297051.28655
18892008.10.22 12:32modify6150.351.290051.288351.28655
18902008.10.22 12:33s/l6150.351.288351.288351.2865559.5011600.80
18912008.10.22 18:25sell6160.351.286950.000000.00000
18922008.10.22 18:25modify6160.351.286951.293951.28345
18932008.10.22 18:50close6160.351.286301.293951.2834522.7511623.55
18942008.10.23 04:55sell6170.351.278000.000000.00000
18952008.10.23 04:55modify6170.351.278001.285001.27450
18962008.10.23 05:23close6170.351.277751.285001.274508.7511632.30
18972008.10.23 16:05buy6180.351.285550.000000.00000
18982008.10.23 16:05modify6180.351.285551.278551.28905
18992008.10.23 18:27close6180.351.285801.278551.289058.7511641.05
19002008.10.23 22:30buy6190.351.295350.000000.00000
19012008.10.23 22:30modify6190.351.295351.288351.29885
19022008.10.24 00:07s/l6190.351.288351.288351.29885-245.3811395.66
19032008.10.24 10:25sell6200.351.258850.000000.00000
19042008.10.24 10:25modify6200.351.258851.265851.25535
19052008.10.24 10:35modify6200.351.258851.257151.25535
19062008.10.24 10:35s/l6200.351.257151.257151.2553559.5011455.16
19072008.10.24 12:25sell6210.351.262450.000000.00000
19082008.10.24 12:25modify6210.351.262451.269451.25895
19092008.10.24 13:11close6210.351.262151.269451.2589510.5011465.66
19102008.10.24 20:40sell6220.351.263000.000000.00000
19112008.10.24 20:40modify6220.351.263001.270001.25950
19122008.10.24 20:50close6220.351.262351.270001.2595022.7511488.41
19132008.10.27 10:00sell6230.351.242850.000000.00000
19142008.10.27 10:00modify6230.351.242851.249851.23935
19152008.10.27 11:45close6230.351.242501.249851.2393512.2511500.66
19162008.10.28 07:35buy6240.351.251700.000000.00000
19172008.10.28 07:35modify6240.351.251701.244701.25520
19182008.10.28 08:22close6240.351.251951.244701.255208.7511509.41
19192008.10.29 00:15buy6250.351.279000.000000.00000
19202008.10.29 00:15modify6250.351.279001.272001.28250
19212008.10.29 01:07s/l6250.351.272001.272001.28250-245.0011264.41
19222008.10.29 01:08buy6260.341.272150.000000.00000
19232008.10.29 01:08modify6260.341.272151.265151.27565
19242008.10.29 01:18modify6260.341.272151.273851.27565
19252008.10.29 01:18s/l6260.341.273851.273851.2756557.8011322.21
19262008.10.29 01:25buy6270.341.272550.000000.00000
19272008.10.29 01:25modify6270.341.272551.265551.27605
19282008.10.29 02:10close6270.341.273051.265551.2760517.0011339.21
19292008.10.29 03:10buy6280.351.271350.000000.00000
19302008.10.29 03:10modify6280.351.271351.264351.27485
19312008.10.29 03:25close6280.351.272051.264351.2748524.5011363.71
19322008.10.29 04:10buy6290.351.269250.000000.00000
19332008.10.29 04:10modify6290.351.269251.262251.27275
19342008.10.29 05:48modify6290.351.269251.270951.27275
19352008.10.29 05:48t/p6290.351.272751.270951.27275122.5011486.21
19362008.10.29 12:00buy6300.351.277200.000000.00000
19372008.10.29 12:00modify6300.351.277201.270201.28070
19382008.10.29 12:01modify6300.351.277201.278901.28070
19392008.10.29 12:02s/l6300.351.278901.278901.2807059.5011545.71
19402008.10.29 12:05buy6310.351.278200.000000.00000
19412008.10.29 12:05modify6310.351.278201.271201.28170
19422008.10.29 12:10modify6310.351.278201.279901.28170
19432008.10.29 12:10s/l6310.351.279901.279901.2817059.5011605.21
19442008.10.29 12:30buy6320.351.277050.000000.00000
19452008.10.29 12:30modify6320.351.277051.270051.28055
19462008.10.29 13:20close6320.351.277301.270051.280558.7511613.96
19472008.10.29 15:55buy6330.351.287850.000000.00000
19482008.10.29 15:55modify6330.351.287851.280851.29135
19492008.10.29 16:30close6330.351.288351.280851.2913517.5011631.46
19502008.10.29 18:55buy6340.351.284150.000000.00000
19512008.10.29 18:55modify6340.351.284151.277151.28765
19522008.10.29 18:57modify6340.351.284151.285851.28765
19532008.10.29 18:57s/l6340.351.285851.285851.2876559.5011690.96
19542008.10.29 19:05buy6350.361.283800.000000.00000
19552008.10.29 19:05modify6350.361.283801.276801.28730
19562008.10.29 19:14modify6350.361.283801.285501.28730
19572008.10.29 19:15t/p6350.361.287301.285501.28730126.0011816.96
19582008.10.29 22:25buy6360.361.294850.000000.00000
19592008.10.29 22:25modify6360.361.294851.287851.29835
19602008.10.29 22:40close6360.361.295751.287851.2983532.4011849.36
19612008.10.29 22:50buy6370.361.294600.000000.00000
19622008.10.29 22:50modify6370.361.294601.287601.29810
19632008.10.29 23:35close6370.361.295051.287601.2981016.2011865.56
19642008.10.30 05:10buy6380.361.319350.000000.00000
19652008.10.30 05:10modify6380.361.319351.312351.32285
19662008.10.30 05:25close6380.361.320751.312351.3228550.4011915.96
19672008.10.30 06:15buy6390.361.313950.000000.00000
19682008.10.30 06:15modify6390.361.313951.306951.31745
19692008.10.30 06:18modify6390.361.313951.315651.31745
19702008.10.30 06:19s/l6390.361.315651.315651.3174561.2011977.16
19712008.10.30 08:30buy6400.361.315750.000000.00000
19722008.10.30 08:30modify6400.361.315751.308751.31925
19732008.10.30 08:39modify6400.361.315751.317451.31925
19742008.10.30 08:39s/l6400.361.317451.317451.3192561.2012038.36
19752008.10.30 08:39buy6410.371.317500.000000.00000
19762008.10.30 08:39modify6410.371.317501.310501.32100
19772008.10.30 08:43modify6410.371.317501.319201.32100
19782008.10.30 08:44s/l6410.371.319201.319201.3210062.9012101.26
19792008.10.30 09:05buy6420.371.313650.000000.00000
19802008.10.30 09:05modify6420.371.313651.306651.31715
19812008.10.30 09:34s/l6420.371.306651.306651.31715-259.0011842.26
19822008.10.30 17:10sell6430.361.292800.000000.00000
19832008.10.30 17:10modify6430.361.292801.299801.28930
19842008.10.30 17:29modify6430.361.292801.291101.28930
19852008.10.30 17:30close6430.361.290901.291101.2893068.4011910.66
19862008.10.30 17:55sell6440.361.293400.000000.00000
19872008.10.30 17:55modify6440.361.293401.300401.28990
19882008.10.30 19:21close6440.361.293151.300401.289909.0011919.66
19892008.10.30 20:30sell6450.361.296350.000000.00000
19902008.10.30 20:30modify6450.361.296351.303351.29285
19912008.10.30 20:39modify6450.361.296351.294651.29285
19922008.10.30 20:39s/l6450.361.294651.294651.2928561.2011980.86
19932008.10.30 23:05sell6460.361.288350.000000.00000
19942008.10.30 23:05modify6460.361.288351.295351.28485
19952008.10.30 23:20close6460.361.287501.295351.2848530.6012011.46
19962008.10.31 09:15sell6470.371.274150.000000.00000
19972008.10.31 09:15modify6470.371.274151.281151.27065
19982008.10.31 10:12close6470.371.273901.281151.270659.2512020.71
19992008.10.31 11:05sell6480.371.276400.000000.00000
20002008.10.31 11:05modify6480.371.276401.283401.27290
20012008.10.31 11:35close6480.371.275651.283401.2729027.7512048.46
20022008.11.03 04:55buy6490.371.284150.000000.00000
20032008.11.03 04:55modify6490.371.284151.277151.28765
20042008.11.03 05:15close6490.371.284701.277151.2876520.3512068.81
20052008.11.03 07:30buy6500.371.286150.000000.00000
20062008.11.03 07:30modify6500.371.286151.279151.28965
20072008.11.03 08:22s/l6500.371.279151.279151.28965-259.0011809.81
20082008.11.03 20:50sell6510.361.265150.000000.00000
20092008.11.03 20:50modify6510.361.265151.272151.26165
20102008.11.03 21:00close6510.361.264301.272151.2616530.6011840.41
20112008.11.04 00:00sell6520.361.261550.000000.00000
20122008.11.04 00:00modify6520.361.261551.268551.25805
20132008.11.04 00:46close6520.361.261351.268551.258057.2011847.61
20142008.11.04 02:10sell6530.361.262300.000000.00000
20152008.11.04 02:10modify6530.361.262301.269301.25880
20162008.11.04 02:30close6530.361.261901.269301.2588014.4011862.01
20172008.11.04 05:20sell6540.361.259500.000000.00000
20182008.11.04 05:20modify6540.361.259501.266501.25600
20192008.11.04 05:45close6540.361.258851.266501.2560023.4011885.41
20202008.11.04 18:00buy6550.361.298500.000000.00000
20212008.11.04 18:00modify6550.361.298501.291501.30200
20222008.11.04 18:55close6550.361.298701.291501.302007.2011892.61
20232008.11.04 19:10buy6560.361.296650.000000.00000
20242008.11.04 19:10modify6560.361.296651.289651.30015
20252008.11.04 19:45close6560.361.297201.289651.3001519.8011912.41
20262008.11.04 19:55buy6570.361.295150.000000.00000
20272008.11.04 19:55modify6570.361.295151.288151.29865
20282008.11.04 20:20close6570.361.296951.288151.2986564.8011977.21
20292008.11.04 23:50buy6580.361.298400.000000.00000
20302008.11.04 23:50modify6580.361.298401.291401.30190
20312008.11.05 00:29s/l6580.361.291401.291401.30190-252.4011724.82
20322008.11.05 00:29buy6590.361.291550.000000.00000
20332008.11.05 00:29modify6590.361.291551.284551.29505
20342008.11.05 00:35modify6590.361.291551.293251.29505
20352008.11.05 00:37s/l6590.361.293251.293251.2950561.2011786.02
20362008.11.05 05:45sell6600.361.287300.000000.00000
20372008.11.05 05:45modify6600.361.287301.294301.28380
20382008.11.05 05:53modify6600.361.287301.285601.28380
20392008.11.05 05:55s/l6600.361.285601.285601.2838061.2011847.22
20402008.11.05 16:30buy6610.361.301700.000000.00000
20412008.11.05 16:30modify6610.361.301701.294701.30520
20422008.11.05 16:59modify6610.361.301701.303401.30520
20432008.11.05 17:00close6610.361.303701.303401.3052072.0011919.22
20442008.11.05 17:40buy6620.361.298600.000000.00000
20452008.11.05 17:40modify6620.361.298601.291601.30210
20462008.11.05 18:10close6620.361.300051.291601.3021052.2011971.42
20472008.11.05 19:10buy6630.361.298300.000000.00000
20482008.11.05 19:10modify6630.361.298301.291301.30180
20492008.11.05 19:34modify6630.361.298301.300001.30180
20502008.11.05 19:35close6630.361.300551.300001.3018081.0012052.42
20512008.11.05 20:15buy6640.371.298250.000000.00000
20522008.11.05 20:15modify6640.371.298251.291251.30175
20532008.11.05 20:53s/l6640.371.291251.291251.30175-259.0011793.42
20542008.11.06 04:30sell6650.361.288650.000000.00000
20552008.11.06 04:30modify6650.361.288651.295651.28515
20562008.11.06 04:41modify6650.361.288651.286951.28515
20572008.11.06 04:41s/l6650.361.286951.286951.2851561.2011854.62
20582008.11.06 07:15sell6660.361.286950.000000.00000
20592008.11.06 07:15modify6660.361.286951.293951.28345
20602008.11.06 07:23modify6660.361.286951.285251.28345
20612008.11.06 07:23s/l6660.361.285251.285251.2834561.2011915.82
20622008.11.06 19:45sell6670.361.275550.000000.00000
20632008.11.06 19:45modify6670.361.275551.282551.27205
20642008.11.06 19:55modify6670.361.275551.273851.27205
20652008.11.06 19:55s/l6670.361.273851.273851.2720561.2011977.02
20662008.11.07 00:10sell6680.361.270050.000000.00000
20672008.11.07 00:10modify6680.361.270051.277051.26655
20682008.11.07 00:20close6680.361.268851.277051.2665543.2012020.22
20692008.11.07 02:00sell6690.371.269400.000000.00000
20702008.11.07 02:00modify6690.371.269401.276401.26590
20712008.11.07 04:41s/l6690.371.276401.276401.26590-259.0011761.22
20722008.11.07 10:20buy6700.361.281450.000000.00000
20732008.11.07 10:20modify6700.361.281451.274451.28495
20742008.11.07 13:31s/l6700.361.274451.274451.28495-252.0011509.22
20752008.11.10 02:55buy6710.351.287000.000000.00000
20762008.11.10 02:55modify6710.351.287001.280001.29050
20772008.11.10 03:58close6710.351.287301.280001.2905010.5011519.72
20782008.11.10 05:35buy6720.351.287000.000000.00000
20792008.11.10 05:35modify6720.351.287001.280001.29050
20802008.11.10 08:01s/l6720.351.280001.280001.29050-245.0011274.72
20812008.11.10 12:50buy6730.341.289700.000000.00000
20822008.11.10 12:50modify6730.341.289701.282701.29320
20832008.11.10 13:35close6730.341.291501.282701.2932061.2011335.92
20842008.11.10 21:35sell6740.351.275700.000000.00000
20852008.11.10 21:35modify6740.351.275701.282701.27220
20862008.11.10 22:00close6740.351.275101.282701.2722021.0011356.92
20872008.11.10 22:35sell6750.351.276200.000000.00000
20882008.11.10 22:35modify6750.351.276201.283201.27270
20892008.11.10 22:45close6750.351.275501.283201.2727024.5011381.42
20902008.11.11 02:25sell6760.351.271050.000000.00000
20912008.11.11 02:25modify6760.351.271051.278051.26755
20922008.11.11 05:40close6760.351.270701.278051.2675512.2511393.67
20932008.11.11 19:30sell6770.351.258150.000000.00000
20942008.11.11 19:30modify6770.351.258151.265151.25465
20952008.11.11 19:40modify6770.351.258151.256451.25465
20962008.11.11 19:45close6770.351.255151.256451.25465105.0011498.67
20972008.11.12 00:10sell6780.351.253800.000000.00000
20982008.11.12 00:10modify6780.351.253801.260801.25030
20992008.11.12 00:58close6780.351.253501.260801.2503010.5011509.17
21002008.11.12 11:40sell6790.351.254400.000000.00000
21012008.11.12 11:40modify6790.351.254401.261401.25090
21022008.11.12 12:23s/l6790.351.261401.261401.25090-245.0011264.17
21032008.11.12 22:00sell6800.341.250550.000000.00000
21042008.11.12 22:00modify6800.341.250551.257551.24705
21052008.11.12 22:05close6800.341.248701.257551.2470562.9011327.07
21062008.11.12 23:35sell6810.341.247050.000000.00000
21072008.11.12 23:35modify6810.341.247051.254051.24355
21082008.11.13 00:00close6810.341.245951.254051.2435537.6011364.67
21092008.11.13 00:15sell6820.351.248400.000000.00000
21102008.11.13 00:15modify6820.351.248401.255401.24490
21112008.11.13 00:20close6820.351.247851.255401.2449019.2511383.92
21122008.11.13 03:20sell6830.351.247700.000000.00000
21132008.11.13 03:20modify6830.351.247701.254701.24420
21142008.11.13 04:04close6830.351.247451.254701.244208.7511392.67
21152008.11.13 22:25buy6840.351.273800.000000.00000
21162008.11.13 22:25modify6840.351.273801.266801.27730
21172008.11.13 22:34modify6840.351.273801.275501.27730
21182008.11.13 22:36t/p6840.351.277301.275501.27730122.5011515.17
21192008.11.14 01:00buy6850.351.273900.000000.00000
21202008.11.14 01:00modify6850.351.273901.266901.27740
21212008.11.14 01:30close6850.351.275601.266901.2774059.5011574.67
21222008.11.14 04:20buy6860.351.274350.000000.00000
21232008.11.14 04:20modify6860.351.274351.267351.27785
21242008.11.14 06:00close6860.351.274701.267351.2778512.2511586.92
21252008.11.14 06:15buy6870.351.271950.000000.00000
21262008.11.14 06:15modify6870.351.271951.264951.27545
21272008.11.14 06:35close6870.351.273451.264951.2754552.5011639.42
21282008.11.17 00:45sell6880.351.254500.000000.00000
21292008.11.17 00:45modify6880.351.254501.261501.25100
21302008.11.17 01:05close6880.351.253551.261501.2510033.2511672.67
21312008.11.17 01:45sell6890.361.256350.000000.00000
21322008.11.17 01:45modify6890.361.256351.263351.25285
21332008.11.17 02:31close6890.361.256101.263351.252859.0011681.67
21342008.11.17 04:15sell6900.361.259100.000000.00000
21352008.11.17 04:15modify6900.361.259101.266101.25560
21362008.11.17 04:25close6900.361.257601.266101.2556054.0011735.67
21372008.11.17 11:05buy6910.361.265750.000000.00000
21382008.11.17 11:05modify6910.361.265751.258751.26925
21392008.11.17 11:09modify6910.361.265751.267451.26925
21402008.11.17 11:10s/l6910.361.267451.267451.2692561.2011796.87
21412008.11.17 11:20buy6920.361.266400.000000.00000
21422008.11.17 11:20modify6920.361.266401.259401.26990
21432008.11.17 13:07close6920.361.266601.259401.269907.2011804.07
21442008.11.17 19:05buy6930.361.270500.000000.00000
21452008.11.17 19:05modify6930.361.270501.263501.27400
21462008.11.17 19:11modify6930.361.270501.272201.27400
21472008.11.17 19:12s/l6930.361.272201.272201.2740061.2011865.27
21482008.11.17 19:50buy6940.361.269450.000000.00000
21492008.11.17 19:50modify6940.361.269451.262451.27295
21502008.11.18 00:31s/l6940.361.262451.262451.27295-252.4011612.88
21512008.11.19 15:35buy6950.351.272300.000000.00000
21522008.11.19 15:35modify6950.351.272301.265301.27580
21532008.11.19 15:59s/l6950.351.265301.265301.27580-245.0011367.88
21542008.11.19 15:59buy6960.351.265300.000000.00000
21552008.11.19 15:59modify6960.351.265301.261651.26880
21562008.11.19 16:08modify6960.351.265301.267001.26880
21572008.11.19 16:09s/l6960.351.267001.267001.2688059.5011427.38
21582008.11.20 00:00sell6970.351.250300.000000.00000
21592008.11.20 00:00modify6970.351.250301.257301.24680
21602008.11.20 00:25close6970.351.249701.257301.2468021.0011448.38
21612008.11.20 00:40sell6980.351.251200.000000.00000
21622008.11.20 00:40modify6980.351.251201.258201.24770
21632008.11.20 01:05close6980.351.250901.258201.2477010.5011458.88
21642008.11.20 05:30sell6990.351.249700.000000.00000
21652008.11.20 05:30modify6990.351.249701.251201.24620
21662008.11.20 05:40close6990.351.249101.251201.2462021.0011479.88
21672008.11.20 22:20sell7000.351.248200.000000.00000
21682008.11.20 22:20modify7000.351.248201.255201.24470
21692008.11.20 22:40close7000.351.246601.255201.2447056.0011535.88
21702008.11.21 01:40sell7010.351.245650.000000.00000
21712008.11.21 01:40modify7010.351.245651.252651.24215
21722008.11.21 03:12close7010.351.245401.252651.242158.7511544.63
21732008.11.21 11:50buy7020.351.257250.000000.00000
21742008.11.21 11:50modify7020.351.257251.250251.26075
21752008.11.21 12:30close7020.351.258401.250251.2607540.2511584.88
21762008.11.21 13:55buy7030.351.257100.000000.00000
21772008.11.21 13:55modify7030.351.257101.250101.26060
21782008.11.21 14:22modify7030.351.257101.258801.26060
21792008.11.21 14:23s/l7030.351.258801.258801.2606059.5011644.38
21802008.11.24 00:45buy7040.351.260700.000000.00000
21812008.11.24 00:45modify7040.351.260701.253701.26420
21822008.11.24 01:35close7040.351.260951.253701.264208.7511653.13
21832008.11.24 05:50buy7050.351.261850.000000.00000
21842008.11.24 05:50modify7050.351.261851.254851.26535
21852008.11.24 06:02modify7050.351.261851.263551.26535
21862008.11.24 06:02s/l7050.351.263551.263551.2653559.5011712.63
21872008.11.24 19:15buy7060.361.286100.000000.00000
21882008.11.24 19:15modify7060.361.286101.279101.28960
21892008.11.24 19:25modify7060.361.286101.287801.28960
21902008.11.24 19:26s/l7060.361.287801.287801.2896061.2011773.83
21912008.11.24 19:50buy7070.361.286100.000000.00000
21922008.11.24 19:50modify7070.361.286101.279101.28960
21932008.11.24 20:00close7070.361.287801.279101.2896061.2011835.03
21942008.11.24 23:25buy7080.361.293750.000000.00000
21952008.11.24 23:25modify7080.361.293751.286751.29725
21962008.11.25 00:54s/l7080.361.286751.286751.29725-252.4011582.63
21972008.11.25 00:55buy7090.351.286750.000000.00000
21982008.11.25 00:55modify7090.351.286751.279751.29025
21992008.11.25 01:30close7090.351.287601.279751.2902529.7511612.38
22002008.11.25 15:40buy7100.351.300900.000000.00000
22012008.11.25 15:40modify7100.351.300901.293901.30440
22022008.11.25 16:07s/l7100.351.293901.293901.30440-245.0011367.38
22032008.11.25 16:10buy7110.351.293600.000000.00000
22042008.11.25 16:10modify7110.351.293601.286601.29710
22052008.11.25 16:16modify7110.351.293601.295301.29710
22062008.11.25 16:16s/l7110.351.295301.295301.2971059.5011426.88
22072008.11.25 17:55buy7120.351.296750.000000.00000
22082008.11.25 17:55modify7120.351.296751.289751.30025
22092008.11.25 17:57modify7120.351.296751.298451.30025
22102008.11.25 17:58s/l7120.351.298451.298451.3002559.5011486.38
22112008.11.25 22:35buy7130.351.305100.000000.00000
22122008.11.25 22:35modify7130.351.305101.298101.30860
22132008.11.26 03:15s/l7130.351.298101.298101.30860-245.3811240.99
22142008.11.26 17:35sell7140.341.288100.000000.00000
22152008.11.26 17:35modify7140.341.288101.295101.28460
22162008.11.26 18:23close7140.341.287751.295101.2846011.9011252.89
22172008.11.26 19:55sell7150.341.289900.000000.00000
22182008.11.26 19:55modify7150.341.289901.296901.28640
22192008.11.26 20:45close7150.341.289651.296901.286408.5011261.39
22202008.11.28 13:40sell7160.341.276050.000000.00000
22212008.11.28 13:40modify7160.341.276051.283051.27255
22222008.11.28 14:00close7160.341.275151.283051.2725530.6011291.99
22232008.11.28 18:05sell7170.341.271250.000000.00000
22242008.11.28 18:05modify7170.341.271251.278251.26775
22252008.11.28 18:20close7170.341.269951.278251.2677544.2011336.19
22262008.11.28 19:35sell7180.351.270250.000000.00000
22272008.11.28 19:35modify7180.351.270251.277251.26675
22282008.11.28 21:00close7180.351.270001.277251.266758.7511344.94
22292008.12.01 14:40sell7190.351.263700.000000.00000
22302008.12.01 14:40modify7190.351.263701.270701.26020
22312008.12.01 14:55close7190.351.262401.270701.2602045.5011390.44
22322008.12.02 14:10buy7200.351.268600.000000.00000
22332008.12.02 14:10modify7200.351.268601.261601.27210
22342008.12.02 14:20modify7200.351.268601.270301.27210
22352008.12.02 14:21s/l7200.351.270301.270301.2721059.5011449.94
22362008.12.02 15:55buy7210.351.271400.000000.00000
22372008.12.02 15:55modify7210.351.271401.264401.27490
22382008.12.02 17:00close7210.351.272251.264401.2749029.7511479.69
22392008.12.02 18:10buy7220.351.270400.000000.00000
22402008.12.02 18:10modify7220.351.270401.263401.27390
22412008.12.02 18:50close7220.351.271201.263401.2739028.0011507.69
22422008.12.03 11:00sell7230.351.264500.000000.00000
22432008.12.03 11:00modify7230.351.264501.271501.26100
22442008.12.03 11:15close7230.351.263701.271501.2610028.0011535.69
22452008.12.03 23:25buy7240.351.271200.000000.00000
22462008.12.03 23:25modify7240.351.271201.264201.27470
22472008.12.04 02:19close7240.351.271451.264201.274707.5911543.29
22482008.12.04 17:45buy7250.351.280350.000000.00000
22492008.12.04 17:45modify7250.351.280351.273351.28385
22502008.12.04 18:40close7250.351.280601.273351.283858.7511552.04
22512008.12.04 20:05buy7260.351.277800.000000.00000
22522008.12.04 20:05modify7260.351.277801.270801.28130
22532008.12.04 21:00close7260.351.279101.270801.2813045.5011597.54
22542008.12.04 22:15buy7270.351.276300.000000.00000
22552008.12.04 22:15modify7270.351.276301.269301.27980
22562008.12.04 22:50close7270.351.277351.269301.2798036.7511634.29
22572008.12.08 02:00buy7280.351.275650.000000.00000
22582008.12.08 02:00modify7280.351.275651.268651.27915
22592008.12.08 02:52close7280.351.275901.268651.279158.7511643.04
22602008.12.08 04:50buy7290.351.276000.000000.00000
22612008.12.08 04:50modify7290.351.276001.269001.27950
22622008.12.08 05:15close7290.351.276651.269001.2795022.7511665.79
22632008.12.08 10:40buy7300.351.287850.000000.00000
22642008.12.08 10:40modify7300.351.287851.280851.29135
22652008.12.08 13:39close7300.351.288151.280851.2913510.5011676.29
22662008.12.08 17:40buy7310.361.291150.000000.00000
22672008.12.08 17:40modify7310.361.291151.284151.29465
22682008.12.08 17:46modify7310.361.291151.292851.29465
22692008.12.08 17:48s/l7310.361.292851.292851.2946561.2011737.49
22702008.12.08 18:00buy7320.361.291750.000000.00000
22712008.12.08 18:00modify7320.361.291751.284751.29525
22722008.12.08 18:49close7320.361.292001.284751.295259.0011746.49
22732008.12.08 20:50buy7330.361.292400.000000.00000
22742008.12.08 20:50modify7330.361.292401.285401.29590
22752008.12.08 20:57modify7330.361.292401.294101.29590
22762008.12.08 20:57s/l7330.361.294101.294101.2959061.2011807.69
22772008.12.08 22:35buy7340.361.293550.000000.00000
22782008.12.08 22:35modify7340.361.293551.286551.29705
22792008.12.09 01:58s/l7340.361.286551.286551.29705-252.4011555.29
22802008.12.09 18:20buy7350.351.292950.000000.00000
22812008.12.09 18:20modify7350.351.292951.285951.29645
22822008.12.09 20:43close7350.351.293251.285951.2964510.5011565.79
22832008.12.10 08:55buy7360.351.296450.000000.00000
22842008.12.10 08:55modify7360.351.296451.291551.29995
22852008.12.10 10:24s/l7360.351.291551.291551.29995-171.5011394.29
22862008.12.10 19:05buy7370.351.301150.000000.00000
22872008.12.10 19:05modify7370.351.301151.294151.30465
22882008.12.10 19:09modify7370.351.301151.302851.30465
22892008.12.10 19:09s/l7370.351.302851.302851.3046559.5011453.79
22902008.12.10 19:30buy7380.351.301250.000000.00000
22912008.12.10 19:30modify7380.351.301251.294251.30475
22922008.12.10 20:03close7380.351.301551.294251.3047510.5011464.29
22932008.12.11 07:50buy7390.351.312400.000000.00000
22942008.12.11 07:50modify7390.351.312401.305401.31590
22952008.12.11 08:10close7390.351.313801.305401.3159049.0011513.29
22962008.12.11 08:40buy7400.351.310700.000000.00000
22972008.12.11 08:40modify7400.351.310701.303701.31420
22982008.12.11 09:25close7400.351.311601.303701.3142031.5011544.79
22992008.12.11 15:45buy7410.351.324300.000000.00000
23002008.12.11 15:45modify7410.351.324301.317301.32780
23012008.12.11 16:15close7410.351.325301.317301.3278035.0011579.79
23022008.12.11 19:00buy7420.351.334200.000000.00000
23032008.12.11 19:00modify7420.351.334201.327201.33770
23042008.12.11 20:45close7420.351.334451.327201.337708.7511588.54
23052008.12.11 22:20buy7430.351.333250.000000.00000
23062008.12.11 22:20modify7430.351.333251.326251.33675
23072008.12.11 22:44modify7430.351.333251.334951.33675
23082008.12.11 22:45close7430.351.335351.334951.3367573.5011662.04
23092008.12.11 23:55buy7440.351.333100.000000.00000
23102008.12.11 23:55modify7440.351.333101.326101.33660
23112008.12.12 01:09close7440.351.333401.326101.3366010.1211672.16
23122008.12.12 01:40buy7450.361.330700.000000.00000
23132008.12.12 01:40modify7450.361.330701.323701.33420
23142008.12.12 02:00close7450.361.332301.323701.3342057.6011729.76
23152008.12.12 21:10buy7460.361.337250.000000.00000
23162008.12.12 21:10modify7460.361.337251.330251.34075
23172008.12.12 21:30close7460.361.337551.330251.3407510.8011740.56
23182008.12.15 02:00buy7470.361.344150.000000.00000
23192008.12.15 02:00modify7470.361.344151.337151.34765
23202008.12.15 02:30close7470.361.344801.337151.3476523.4011763.96
23212008.12.15 05:35buy7480.361.347300.000000.00000
23222008.12.15 05:35modify7480.361.347301.340301.35080
23232008.12.15 06:00close7480.361.348001.340301.3508025.2011789.16
23242008.12.15 07:15buy7490.361.346850.000000.00000
23252008.12.15 07:15modify7490.361.346851.339851.35035
23262008.12.15 08:40close7490.361.347051.339851.350357.2011796.36
23272008.12.15 16:40buy7500.361.365050.000000.00000
23282008.12.15 16:40modify7500.361.365051.358051.36855
23292008.12.15 17:00close7500.361.366251.358051.3685543.2011839.56
23302008.12.15 17:45buy7510.361.364600.000000.00000
23312008.12.15 17:45modify7510.361.364601.357601.36810
23322008.12.15 17:55close7510.361.365251.357601.3681023.4011862.96
23332008.12.15 20:00buy7520.361.366500.000000.00000
23342008.12.15 20:00modify7520.361.366501.359501.37000
23352008.12.15 20:30close7520.361.367701.359501.3700043.2011906.16
23362008.12.15 22:00buy7530.361.368950.000000.00000
23372008.12.15 22:00modify7530.361.368951.361951.37245
23382008.12.15 22:17modify7530.361.368951.370651.37245
23392008.12.15 22:18s/l7530.361.370651.370651.3724561.2011967.36
23402008.12.16 00:10buy7540.361.368750.000000.00000
23412008.12.16 00:10modify7540.361.368751.361751.37225
23422008.12.16 00:55close7540.361.369301.361751.3722519.8011987.16
23432008.12.16 02:30buy7550.361.370550.000000.00000
23442008.12.16 02:30modify7550.361.370551.363551.37405
23452008.12.16 03:00close7550.361.370751.363551.374057.2011994.36
23462008.12.16 05:55buy7560.361.372450.000000.00000
23472008.12.16 05:55modify7560.361.372451.365451.37595
23482008.12.16 08:54s/l7560.361.365451.365451.37595-252.0011742.36
23492008.12.16 18:00buy7570.361.380300.000000.00000
23502008.12.16 18:00modify7570.361.380301.373301.38380
23512008.12.16 18:17modify7570.361.380301.382001.38380
23522008.12.16 18:17s/l7570.361.382001.382001.3838061.2011803.56
23532008.12.16 19:05buy7580.361.379800.000000.00000
23542008.12.16 19:05modify7580.361.379801.372801.38330
23552008.12.16 19:21modify7580.361.379801.381501.38330
23562008.12.16 19:21s/l7580.361.381501.381501.3833061.2011864.76
23572008.12.16 22:00buy7590.361.399500.000000.00000
23582008.12.16 22:00modify7590.361.399501.392501.40300
23592008.12.16 22:00modify7590.361.399501.401201.40300
23602008.12.16 22:00s/l7590.361.401201.401201.4030061.2011925.96
23612008.12.16 23:40buy7600.361.404500.000000.00000
23622008.12.16 23:40modify7600.361.404501.397501.40800
23632008.12.16 23:50close7600.361.405601.397501.4080039.6011965.56
23642008.12.17 01:15buy7610.361.405400.000000.00000
23652008.12.17 01:15modify7610.361.405401.398401.40890
23662008.12.17 01:25close7610.361.405801.398401.4089014.4011979.96
23672008.12.17 01:35buy7620.361.405250.000000.00000
23682008.12.17 01:35modify7620.361.405251.398251.40875
23692008.12.17 01:50close7620.361.406101.398251.4087530.6012010.56
23702008.12.17 05:50buy7630.371.408500.000000.00000
23712008.12.17 05:50modify7630.371.408501.401501.41200
23722008.12.17 05:59modify7630.371.408501.410201.41200
23732008.12.17 06:02s/l7630.371.410201.410201.4120062.9012073.46
23742008.12.17 06:10buy7640.371.407750.000000.00000
23752008.12.17 06:10modify7640.371.407751.400751.41125
23762008.12.17 07:41s/l7640.371.400751.400751.41125-259.0011814.46
23772008.12.17 10:00buy7650.361.409350.000000.00000
23782008.12.17 10:00modify7650.361.409351.402351.41285
23792008.12.17 10:37modify7650.361.409351.411051.41285
23802008.12.17 10:38s/l7650.361.411051.411051.4128561.2011875.66
23812008.12.17 12:00buy7660.361.409850.000000.00000
23822008.12.17 12:00modify7660.361.409851.402851.41335
23832008.12.17 13:20close7660.361.410101.402851.413359.0011884.66
23842008.12.17 18:20buy7670.361.432250.000000.00000
23852008.12.17 18:20modify7670.361.432251.425251.43575
23862008.12.17 18:39modify7670.361.432251.433951.43575
23872008.12.17 18:39t/p7670.361.435751.433951.43575126.0012010.66
23882008.12.17 18:39buy7680.371.435900.000000.00000
23892008.12.17 18:39modify7680.371.435901.428901.43940
23902008.12.17 18:42close7680.371.436151.428901.439409.2512019.91
23912008.12.17 23:06buy7690.371.440150.000000.00000
23922008.12.17 23:06modify7690.371.440151.433151.44365
23932008.12.17 23:15close7690.371.441751.433151.4436559.2012079.11
23942008.12.18 00:25buy7700.371.439650.000000.00000
23952008.12.18 00:25modify7700.371.439651.432651.44315
23962008.12.18 00:30close7700.371.440901.432651.4431546.2512125.36
23972008.12.18 02:05buy7710.371.440350.000000.00000
23982008.12.18 02:05modify7710.371.440351.433351.44385
23992008.12.18 02:30close7710.371.441701.433351.4438549.9512175.31
24002008.12.18 06:20buy7720.371.441500.000000.00000
24012008.12.18 06:20modify7720.371.441501.434501.44500
24022008.12.18 06:24modify7720.371.441501.443201.44500
24032008.12.18 06:24s/l7720.371.443201.443201.4450062.9012238.21
24042008.12.18 07:05buy7730.371.439800.000000.00000
24052008.12.18 07:05modify7730.371.439801.432801.44330
24062008.12.18 07:55close7730.371.440801.432801.4433037.0012275.21
24072008.12.18 13:55buy7740.371.461400.000000.00000
24082008.12.18 13:55modify7740.371.461401.454401.46490
24092008.12.18 14:02s/l7740.371.454401.454401.46490-259.0012016.21
24102008.12.18 14:02buy7750.371.454500.000000.00000
24112008.12.18 14:02modify7750.371.454501.447501.45800
24122008.12.18 14:23s/l7750.371.447501.447501.45800-259.0011757.21
24132008.12.18 17:55sell7760.361.430450.000000.00000
24142008.12.18 17:55modify7760.361.430451.437451.42695
24152008.12.18 17:59modify7760.361.430451.428751.42695
24162008.12.18 17:59s/l7760.361.428751.428751.4269561.2011818.41
24172008.12.18 18:30sell7770.361.431150.000000.00000
24182008.12.18 18:30modify7770.361.431151.438151.42765
24192008.12.18 18:42modify7770.361.431151.429451.42765
24202008.12.18 18:44s/l7770.361.429451.429451.4276561.2011879.61
24212008.12.18 19:55sell7780.361.430750.000000.00000
24222008.12.18 19:55modify7780.361.430751.437751.42725
24232008.12.18 20:10close7780.361.430001.437751.4272527.0011906.61
24242008.12.18 22:05sell7790.361.427200.000000.00000
24252008.12.18 22:05modify7790.361.427201.434201.42370
24262008.12.18 22:45close7790.361.427001.434201.423707.2011913.81
24272008.12.18 23:20sell7800.361.429250.000000.00000
24282008.12.18 23:20modify7800.361.429251.436251.42575
24292008.12.18 23:49modify7800.361.429251.427551.42575
24302008.12.18 23:49s/l7800.361.427551.427551.4257561.2011975.01
24312008.12.19 00:21sell7810.361.429650.000000.00000
24322008.12.19 00:21modify7810.361.429651.436651.42615
24332008.12.19 00:45close7810.361.428601.436651.4261537.8012012.81
24342008.12.19 02:00sell7820.371.428250.000000.00000
24352008.12.19 02:00modify7820.371.428251.435251.42475
24362008.12.19 03:09close7820.371.428001.435251.424759.2512022.06
24372008.12.19 20:05sell7830.371.389100.000000.00000
24382008.12.19 20:05modify7830.371.389101.396101.38560
24392008.12.19 20:17modify7830.371.389101.387401.38560
24402008.12.19 20:18s/l7830.371.387401.387401.3856062.9012084.96
24412008.12.19 20:55sell7840.371.390700.000000.00000
24422008.12.19 20:55modify7840.371.390701.397701.38720
24432008.12.21 23:59s/l7840.371.397701.397701.38720-259.0011825.96
24442008.12.22 10:35buy7850.361.404700.000000.00000
24452008.12.22 10:35modify7850.361.404701.397701.40820
24462008.12.22 10:58s/l7850.361.397701.397701.40820-252.0011573.96
24472008.12.26 12:40buy7860.351.407200.000000.00000
24482008.12.26 12:40modify7860.351.407201.400201.41070
24492008.12.26 12:55close7860.351.407701.400201.4107017.5011591.46
24502008.12.29 02:50buy7870.351.414100.000000.00000
24512008.12.29 02:50modify7870.351.414101.407101.41760
24522008.12.29 03:10close7870.351.415251.407101.4176040.2511631.71
24532008.12.29 12:20buy7880.351.431450.000000.00000
24542008.12.29 12:20modify7880.351.431451.424451.43495
24552008.12.29 15:24s/l7880.351.424451.424451.43495-245.0011386.71
24562008.12.29 23:20sell7890.351.397900.000000.00000
24572008.12.29 23:20modify7890.351.397901.404901.39440
24582008.12.29 23:56s/l7890.351.404901.404901.39440-245.0011141.71
24592008.12.29 23:56sell7900.341.404600.000000.00000
24602008.12.29 23:56modify7900.341.404601.411601.40110
24612008.12.30 01:29s/l7900.341.411601.411601.40110-237.9310903.78
24622008.12.30 11:15buy7910.331.417000.000000.00000
24632008.12.30 11:15modify7910.331.417001.410001.42050
24642008.12.30 11:41modify7910.331.417001.418701.42050
24652008.12.30 11:42s/l7910.331.418701.418701.4205056.1010959.88
24662008.12.30 12:50buy7920.331.416500.000000.00000
24672008.12.30 12:50modify7920.331.416501.409501.42000
24682008.12.30 13:00s/l7920.331.409501.409501.42000-231.0010728.88
24692008.12.31 14:20sell7930.331.395750.000000.00000
24702008.12.31 14:20modify7930.331.395751.402751.39225
24712008.12.31 15:45close7930.331.395501.402751.392258.2510737.13
24722008.12.31 18:35sell7940.331.396700.000000.00000
24732008.12.31 18:35modify7940.331.396701.403701.39320
24742008.12.31 18:50close7940.331.395451.403701.3932041.2510778.38
24752009.01.02 05:15sell7950.331.388250.000000.00000
24762009.01.02 05:15modify7950.331.388251.395251.38475
24772009.01.02 05:25close7950.331.387251.395251.3847533.0010811.38
24782009.01.02 07:35sell7960.331.387850.000000.00000
24792009.01.02 07:35modify7960.331.387851.394851.38435
24802009.01.02 08:53s/l7960.331.394851.394851.38435-231.0010580.38
24812009.01.02 21:05sell7970.321.386250.000000.00000
24822009.01.02 21:05modify7970.321.386251.393251.38275
24832009.01.04 23:55s/l7970.321.393251.393251.38275-224.0010356.38
24842009.01.05 14:15sell7980.321.361650.000000.00000
24852009.01.05 14:15modify7980.321.361651.368651.35815
24862009.01.05 15:10close7980.321.360601.368651.3581533.6010389.98
24872009.01.05 19:10sell7990.321.362750.000000.00000
24882009.01.05 19:10modify7990.321.362751.369751.35925
24892009.01.05 19:12modify7990.321.362751.361051.35925
24902009.01.05 19:13s/l7990.321.361051.361051.3592554.4010444.38
24912009.01.05 21:15sell8000.321.360300.000000.00000
24922009.01.05 21:15modify8000.321.360301.367301.35680
24932009.01.06 00:45close8000.321.360001.367301.356809.6610454.04
24942009.01.06 02:05sell8010.321.359300.000000.00000
24952009.01.06 02:05modify8010.321.359301.366301.35580
24962009.01.06 02:20close8010.321.358051.366301.3558040.0010494.04
24972009.01.06 02:35sell8020.321.360200.000000.00000
24982009.01.06 02:35modify8020.321.360201.365351.35670
24992009.01.06 03:00close8020.321.359351.365351.3567027.2010521.24
25002009.01.06 03:55sell8030.321.360350.000000.00000
25012009.01.06 03:55modify8030.321.360351.365351.35685
25022009.01.06 04:25close8030.321.360101.365351.356858.0010529.24
25032009.01.06 06:50sell8040.321.354800.000000.00000
25042009.01.06 06:50modify8040.321.354801.361801.35130
25052009.01.06 07:03modify8040.321.354801.353101.35130
25062009.01.06 07:05close8040.321.352101.353101.3513086.4010615.64
25072009.01.06 07:20sell8050.321.356150.000000.00000
25082009.01.06 07:20modify8050.321.356151.363151.35265
25092009.01.06 07:32modify8050.321.356151.354451.35265
25102009.01.06 07:34s/l8050.321.354451.354451.3526554.4010670.04
25112009.01.06 07:34sell8060.331.354350.000000.00000
25122009.01.06 07:34modify8060.331.354351.361351.35085
25132009.01.06 07:35close8060.331.353901.361351.3508514.8510684.89
25142009.01.06 09:20sell8070.331.345600.000000.00000
25152009.01.06 09:20modify8070.331.345601.352601.34210
25162009.01.06 09:41modify8070.331.345601.343901.34210
25172009.01.06 09:44s/l8070.331.343901.343901.3421056.1010740.99
25182009.01.06 13:35sell8080.331.335750.000000.00000
25192009.01.06 13:35modify8080.331.335751.342751.33225
25202009.01.06 14:23s/l8080.331.342751.342751.33225-231.0010509.99
25212009.01.06 14:23sell8090.321.342600.000000.00000
25222009.01.06 14:23modify8090.321.342601.349601.33910
25232009.01.06 14:44modify8090.321.342601.340901.33910
25242009.01.06 14:45close8090.321.339951.340901.3391084.8010594.79
25252009.01.06 16:40sell8100.321.341500.000000.00000
25262009.01.06 16:40modify8100.321.341501.348501.33800
25272009.01.06 17:20s/l8100.321.348501.348501.33800-224.0010370.79
25282009.01.07 12:25buy8110.321.360250.000000.00000
25292009.01.07 12:25modify8110.321.360251.353251.36375
25302009.01.07 13:15modify8110.321.360251.361951.36375
25312009.01.07 13:15s/l8110.321.361951.361951.3637554.4010425.19
25322009.01.07 15:00buy8120.321.365800.000000.00000
25332009.01.07 15:00modify8120.321.365801.358801.36930
25342009.01.07 16:04modify8120.321.365801.367501.36930
25352009.01.07 16:04t/p8120.321.369301.367501.36930112.0010537.19
25362009.01.07 18:00buy8130.321.366650.000000.00000
25372009.01.07 18:00modify8130.321.366651.359651.37015
25382009.01.07 18:06modify8130.321.366651.368351.37015
25392009.01.07 18:06s/l8130.321.368351.368351.3701554.4010591.59
25402009.01.07 18:10buy8140.321.366150.000000.00000
25412009.01.07 18:10modify8140.321.366151.359151.36965
25422009.01.07 18:50close8140.321.366801.359151.3696520.8010612.39
25432009.01.07 19:00buy8150.321.364600.000000.00000
25442009.01.07 19:00modify8150.321.364601.357601.36810
25452009.01.07 20:31close8150.321.364851.357601.368108.0010620.39
25462009.01.08 09:35sell8160.321.358100.000000.00000
25472009.01.08 09:35modify8160.321.358101.365101.35460
25482009.01.08 10:00close8160.321.357801.365101.354609.6010629.99
25492009.01.08 16:40buy8170.321.369750.000000.00000
25502009.01.08 16:40modify8170.321.369751.362751.37325
25512009.01.08 16:42modify8170.321.369751.371451.37325
25522009.01.08 16:42s/l8170.321.371451.371451.3732554.4010684.39
25532009.01.08 16:55buy8180.331.370100.000000.00000
25542009.01.08 16:55modify8180.331.370101.363101.37360
25552009.01.08 17:21modify8180.331.370101.371801.37360
25562009.01.08 17:24s/l8180.331.371801.371801.3736056.1010740.49
25572009.01.08 18:10buy8190.331.369550.000000.00000
25582009.01.08 18:10modify8190.331.369551.362551.37305
25592009.01.08 19:00close8190.331.369851.362551.373059.9010750.39
25602009.01.09 21:05sell8200.331.343800.000000.00000
25612009.01.09 21:05modify8200.331.343801.350801.34030
25622009.01.11 23:03close8200.331.343501.350801.340309.9010760.29
25632009.01.12 01:20sell8210.331.341650.000000.00000
25642009.01.12 01:20modify8210.331.341651.348651.33815
25652009.01.12 03:27close8210.331.341351.348651.338159.9010770.19
25662009.01.12 05:35sell8220.331.339950.000000.00000
25672009.01.12 05:35modify8220.331.339951.346951.33645
25682009.01.12 06:28close8220.331.339651.346951.336459.9010780.09
25692009.01.12 09:30sell8230.331.337750.000000.00000
25702009.01.12 09:30modify8230.331.337751.344751.33425
25712009.01.12 09:49modify8230.331.337751.336051.33425
25722009.01.12 09:49s/l8230.331.336051.336051.3342556.1010836.19
25732009.01.12 10:40sell8240.331.339850.000000.00000
25742009.01.12 10:40modify8240.331.339851.346851.33635
25752009.01.12 11:15close8240.331.339351.346851.3363516.5010852.69
25762009.01.13 03:40sell8250.331.333550.000000.00000
25772009.01.13 03:40modify8250.331.333551.340551.33005
25782009.01.13 04:00close8250.331.333201.340551.3300511.5510864.24
25792009.01.13 08:05sell8260.331.328150.000000.00000
25802009.01.13 08:05modify8260.331.328151.335151.32465
25812009.01.13 08:32modify8260.331.328151.326451.32465
25822009.01.13 08:33s/l8260.331.326451.326451.3246556.1010920.34
25832009.01.13 21:35sell8270.331.320200.000000.00000
25842009.01.13 21:35modify8270.331.320201.327201.31670
25852009.01.13 21:40close8270.331.318951.327201.3167041.2510961.59
25862009.01.13 23:35sell8280.331.318750.000000.00000
25872009.01.13 23:35modify8280.331.318751.325751.31525
25882009.01.13 23:45close8280.331.318501.325751.315258.2510969.84
25892009.01.14 07:15buy8290.331.328300.000000.00000
25902009.01.14 07:15modify8290.331.328301.321301.33180
25912009.01.14 07:40close8290.331.328551.321301.331808.2510978.09
25922009.01.14 15:05sell8300.331.314300.000000.00000
25932009.01.14 15:05modify8300.331.314301.321301.31080
25942009.01.14 20:05close8300.331.314001.321301.310809.9010987.99
25952009.01.15 16:35sell8310.331.309200.000000.00000
25962009.01.15 16:35modify8310.331.309201.316201.30570
25972009.01.15 16:47modify8310.331.309201.307501.30570
25982009.01.15 16:47s/l8310.331.307501.307501.3057056.1011044.09
25992009.01.15 18:35sell8320.341.308300.000000.00000
26002009.01.15 18:35modify8320.341.308301.315301.30480
26012009.01.15 19:22s/l8320.341.315301.315301.30480-238.0010806.09
26022009.01.16 04:40buy8330.331.322300.000000.00000
26032009.01.16 04:40modify8330.331.322301.315301.32580
26042009.01.16 05:45close8330.331.322551.315301.325808.2510814.34
26052009.01.16 12:35buy8340.331.326250.000000.00000
26062009.01.16 12:35modify8340.331.326251.319251.32975
26072009.01.16 13:10close8340.331.326801.319251.3297518.1510832.49
26082009.01.16 14:55buy8350.331.327950.000000.00000
26092009.01.16 14:55modify8350.331.327951.320951.33145
26102009.01.16 16:30close8350.331.328301.320951.3314511.5510844.04
26112009.01.19 00:35buy8360.331.335300.000000.00000
26122009.01.19 00:35modify8360.331.335301.328301.33880
26132009.01.19 03:09close8360.331.335601.328301.338809.9010853.94
26142009.01.19 04:50buy8370.331.335450.000000.00000
26152009.01.19 04:50modify8370.331.335451.328451.33895
26162009.01.19 06:19close8370.331.335701.328451.338958.2510862.19
26172009.01.19 15:40sell8380.331.315850.000000.00000
26182009.01.19 15:40modify8380.331.315851.322851.31235
26192009.01.19 16:01modify8380.331.315851.314151.31235
26202009.01.19 16:03s/l8380.331.314151.314151.3123556.1010918.29
26212009.01.19 17:15sell8390.331.315900.000000.00000
26222009.01.19 17:15modify8390.331.315901.322901.31240
26232009.01.19 17:25close8390.331.314951.322901.3124031.3510949.64
26242009.01.19 18:20sell8400.331.316300.000000.00000
26252009.01.19 18:20modify8400.331.316301.323301.31280
26262009.01.19 18:35close8400.331.315451.323301.3128028.0510977.69
26272009.01.19 23:15sell8410.331.307650.000000.00000
26282009.01.19 23:15modify8410.331.307651.314651.30415
26292009.01.20 00:15close8410.331.307401.314651.304158.3210986.01
26302009.01.20 02:00sell8420.331.303200.000000.00000
26312009.01.20 02:00modify8420.331.303201.310201.29970
26322009.01.20 02:56close8420.331.302951.310201.299708.2510994.26
26332009.01.20 05:50sell8430.331.300600.000000.00000
26342009.01.20 05:50modify8430.331.300601.307601.29710
26352009.01.20 06:30close8430.331.300201.307601.2971013.2011007.46
26362009.01.20 12:05sell8440.341.297850.000000.00000
26372009.01.20 12:05modify8440.341.297851.304851.29435
26382009.01.20 12:30close8440.341.296401.304851.2943549.3011056.76
26392009.01.20 15:30sell8450.341.294050.000000.00000
26402009.01.20 15:30modify8450.341.294051.301051.29055
26412009.01.20 15:33modify8450.341.294051.292351.29055
26422009.01.20 15:33s/l8450.341.292351.292351.2905557.8011114.56
26432009.01.20 21:50sell8460.341.290550.000000.00000
26442009.01.20 21:50modify8460.341.290551.297551.28705
26452009.01.20 22:03modify8460.341.290551.288851.28705
26462009.01.20 22:04s/l8460.341.288851.288851.2870557.8011172.36
26472009.01.21 00:05sell8470.341.288750.000000.00000
26482009.01.21 00:05modify8470.341.288751.295751.28525
26492009.01.21 00:10close8470.341.288051.295751.2852523.8011196.16
26502009.01.21 00:50sell8480.341.289300.000000.00000
26512009.01.21 00:50modify8480.341.289301.295951.28580
26522009.01.21 01:00close8480.341.288401.295951.2858030.6011226.76
26532009.01.21 04:50buy8490.341.297350.000000.00000
26542009.01.21 04:50modify8490.341.297351.290351.30085
26552009.01.21 05:45close8490.341.297701.290351.3008511.9011238.66
26562009.01.21 23:30buy8500.341.301250.000000.00000
26572009.01.21 23:30modify8500.341.301251.294251.30475
26582009.01.22 01:52close8500.341.301501.294251.304757.3811246.03
26592009.01.22 05:25buy8510.341.302100.000000.00000
26602009.01.22 05:25modify8510.341.302101.295101.30560
26612009.01.22 06:30close8510.341.302401.295101.3056010.2011256.23
26622009.01.22 10:15buy8520.341.303650.000000.00000
26632009.01.22 10:15modify8520.341.303651.296651.30715
26642009.01.22 13:33s/l8520.341.296651.296651.30715-238.0011018.23
26652009.01.22 14:55sell8530.341.296500.000000.00000
26662009.01.22 14:55modify8530.341.296501.303501.29300
26672009.01.22 15:05close8530.341.295601.303501.2930030.6011048.83
26682009.01.23 05:35sell8540.341.294950.000000.00000
26692009.01.23 05:35modify8540.341.294951.301951.29145
26702009.01.23 05:45close8540.341.294001.301951.2914532.3011081.13
26712009.01.23 11:00sell8550.341.282300.000000.00000
26722009.01.23 11:00modify8550.341.282301.289301.27880
26732009.01.23 11:23modify8550.341.282301.280601.27880
26742009.01.23 11:23s/l8550.341.280601.280601.2788057.8011138.93
26752009.01.23 14:15sell8560.341.284400.000000.00000
26762009.01.23 14:15modify8560.341.284401.291401.28090
26772009.01.23 14:49close8560.341.284151.291401.280908.5011147.43
26782009.01.23 21:50buy8570.341.297700.000000.00000
26792009.01.23 21:50modify8570.341.297701.290701.30120
26802009.01.25 23:07s/l8570.341.290701.290701.30120-238.0010909.43
26812009.01.26 16:15buy8580.331.311850.000000.00000
26822009.01.26 16:15modify8580.331.311851.304851.31535
26832009.01.26 16:24modify8580.331.311851.313551.31535
26842009.01.26 16:29t/p8580.331.315351.313551.31535115.5011024.93
26852009.01.26 18:00buy8590.341.314700.000000.00000
26862009.01.26 18:00modify8590.341.314701.307701.31820
26872009.01.26 20:00close8590.341.315001.307701.3182010.2011035.13
26882009.01.26 23:20buy8600.341.318450.000000.00000
26892009.01.26 23:20modify8600.341.318451.311451.32195
26902009.01.26 23:42modify8600.341.318451.320151.32195
26912009.01.26 23:45close8600.341.320751.320151.3219578.2011113.33
26922009.01.27 00:05buy8610.341.318150.000000.00000
26932009.01.27 00:05modify8610.341.318151.311151.32165
26942009.01.27 02:31close8610.341.318451.311151.3216510.2011123.53
26952009.01.27 04:45buy8620.341.321850.000000.00000
26962009.01.27 04:45modify8620.341.321851.314851.32535
26972009.01.27 05:10close8620.341.322301.314851.3253515.3011138.83
26982009.01.27 06:20buy8630.341.319800.000000.00000
26992009.01.27 06:20modify8630.341.319801.312801.32330
27002009.01.27 07:14modify8630.341.319801.321501.32330
27012009.01.27 07:14s/l8630.341.321501.321501.3233057.8011196.63
27022009.01.27 10:10buy8640.341.324400.000000.00000
27032009.01.27 10:10modify8640.341.324401.317401.32790
27042009.01.27 11:03close8640.341.324651.317401.327908.5011205.13
27052009.01.28 03:50buy8650.341.323400.000000.00000
27062009.01.28 03:50modify8650.341.323401.316401.32690
27072009.01.28 04:25close8650.341.324351.316401.3269032.3011237.43
27082009.01.28 09:15buy8660.341.326500.000000.00000
27092009.01.28 09:15modify8660.341.326501.319501.33000
27102009.01.28 09:45close8660.341.327301.319501.3300027.2011264.63
27112009.01.28 21:10sell8670.341.314300.000000.00000
27122009.01.28 21:10modify8670.341.314301.321301.31080
27132009.01.28 21:20close8670.341.313751.321301.3108018.7011283.33
27142009.01.28 21:35sell8680.341.315650.000000.00000
27152009.01.28 21:35modify8680.341.315651.322651.31215
27162009.01.28 22:47close8680.341.315401.322651.312158.5011291.83
27172009.01.29 04:55sell8690.341.312250.000000.00000
27182009.01.29 04:56modify8690.341.312251.319251.30875
27192009.01.29 05:15close8690.341.311301.319251.3087532.3011324.13
27202009.01.29 11:05sell8700.341.308600.000000.00000
27212009.01.29 11:05modify8700.341.308601.313251.30510
27222009.01.29 11:59s/l8700.341.313251.313251.30510-158.1011166.03
27232009.01.29 19:45sell8710.341.298550.000000.00000
27242009.01.29 19:45modify8710.341.298551.305551.29505
27252009.01.29 19:50close8710.341.297101.305551.2950549.3011215.33
27262009.01.30 01:50sell8720.341.291150.000000.00000
27272009.01.30 01:50modify8720.341.291151.298151.28765
27282009.01.30 02:26close8720.341.290901.298151.287658.5011223.83
27292009.01.30 06:05sell8730.341.290650.000000.00000
27302009.01.30 06:05modify8730.341.290651.297651.28715
27312009.01.30 06:30close8730.341.290401.297651.287158.5011232.33
27322009.01.30 10:50sell8740.341.288100.000000.00000
27332009.01.30 10:50modify8740.341.288101.294751.28460
27342009.01.30 11:15close8740.341.287501.294751.2846020.4011252.73
27352009.01.30 18:10sell8750.341.283550.000000.00000
27362009.01.30 18:10modify8750.341.283551.290551.28005
27372009.01.30 18:27modify8750.341.283551.281851.28005
27382009.01.30 18:28s/l8750.341.281851.281851.2800557.8011310.53
27392009.01.30 21:55sell8760.341.280850.000000.00000
27402009.01.30 21:55modify8760.341.280851.287851.27735
27412009.02.01 22:02modify8760.341.280851.279151.27735
27422009.02.01 22:05close8760.341.277501.279151.27735113.9011424.43
27432009.02.02 04:55sell8770.351.272500.000000.00000
27442009.02.02 04:55modify8770.351.272501.279501.26900
27452009.02.02 05:05close8770.351.271751.279501.2690026.2511450.68
27462009.02.02 07:35sell8780.351.273300.000000.00000
27472009.02.02 07:35modify8780.351.273301.280301.26980
27482009.02.02 07:45close8780.351.271801.280301.2698052.5011503.18
27492009.02.02 08:10sell8790.351.273600.000000.00000
27502009.02.02 08:10modify8790.351.273601.280601.27010
27512009.02.02 09:42close8790.351.273351.280601.270108.7511511.93
27522009.02.02 19:00buy8800.351.285400.000000.00000
27532009.02.02 19:00modify8800.351.285401.278401.28890
27542009.02.02 19:15close8800.351.286651.278401.2889043.7511555.68
27552009.02.02 19:25buy8810.351.284200.000000.00000
27562009.02.02 19:25modify8810.351.284201.277201.28770
27572009.02.02 20:31close8810.351.284451.277201.287708.7511564.43
27582009.02.03 04:55buy8820.351.287250.000000.00000
27592009.02.03 04:55modify8820.351.287251.280251.29075
27602009.02.03 05:15close8820.351.288101.280251.2907529.7511594.18
27612009.02.03 17:30buy8830.351.298400.000000.00000
27622009.02.03 17:30modify8830.351.298401.291401.30190
27632009.02.03 19:11close8830.351.298651.291401.301908.7511602.93
27642009.02.03 21:50buy8840.351.302850.000000.00000
27652009.02.03 21:50modify8840.351.302851.295851.30635
27662009.02.03 22:00close8840.351.303901.295851.3063536.7511639.68
27672009.02.03 22:35buy8850.351.302800.000000.00000
27682009.02.03 22:35modify8850.351.302801.295801.30630
27692009.02.03 23:24close8850.351.303051.295801.306308.7511648.43
27702009.02.04 00:05buy8860.351.300500.000000.00000
27712009.02.04 00:05modify8860.351.300501.293501.30400
27722009.02.04 00:40close8860.351.300801.293501.3040010.5011658.93
27732009.02.04 13:30sell8870.351.286550.000000.00000
27742009.02.04 13:30modify8870.351.286551.293551.28305
27752009.02.04 13:45close8870.351.285251.293551.2830545.5011704.43
27762009.02.04 15:05sell8880.361.289600.000000.00000
27772009.02.04 15:05modify8880.361.289601.296601.28610
27782009.02.04 15:36close8880.361.289401.296601.286107.2011711.63
27792009.02.04 17:20sell8890.361.286650.000000.00000
27802009.02.04 17:20modify8890.361.286651.293651.28315
27812009.02.04 17:50close8890.361.285251.293651.2831550.4011762.03
27822009.02.04 20:05sell8900.361.285750.000000.00000
27832009.02.04 20:05modify8900.361.285751.292751.28225
27842009.02.04 20:25close8900.361.285501.292751.282259.0011771.03
27852009.02.04 22:10sell8910.361.285400.000000.00000
27862009.02.04 22:10modify8910.361.285401.292401.28190
27872009.02.04 22:15close8910.361.284951.292401.2819016.2011787.23
27882009.02.05 01:35sell8920.361.283800.000000.00000
27892009.02.05 01:35modify8920.361.283801.287901.28030
27902009.02.05 02:06close8920.361.283601.287901.280307.2011794.43
27912009.02.06 15:45buy8930.361.284650.000000.00000
27922009.02.06 15:45modify8930.361.284651.277651.28815
27932009.02.06 15:54modify8930.361.284651.286351.28815
27942009.02.06 15:54s/l8930.361.286351.286351.2881561.2011855.63
27952009.02.06 20:05buy8940.361.293250.000000.00000
27962009.02.06 20:05modify8940.361.293251.286251.29675
27972009.02.06 20:45close8940.361.294101.286251.2967530.6011886.23
27982009.02.09 01:10buy8950.361.296150.000000.00000
27992009.02.09 01:10modify8950.361.296151.289151.29965
28002009.02.09 06:12s/l8950.361.289151.289151.29965-252.0011634.23
28012009.02.09 17:25buy8960.351.305000.000000.00000
28022009.02.09 17:25modify8960.351.305001.298001.30850
28032009.02.09 17:55close8960.351.306001.298001.3085035.0011669.23
28042009.02.09 18:25buy8970.361.303250.000000.00000
28052009.02.09 18:25modify8970.361.303251.296251.30675
28062009.02.09 19:05close8970.361.303801.296251.3067519.8011689.03
28072009.02.10 02:20sell8980.361.287000.000000.00000
28082009.02.10 02:20modify8980.361.287001.294001.28350
28092009.02.10 02:45close8980.361.286551.294001.2835016.2011705.23
28102009.02.10 05:40sell8990.361.286350.000000.00000
28112009.02.10 05:40modify8990.361.286351.293351.28285
28122009.02.10 06:10close8990.361.285901.293351.2828516.2011721.43
28132009.02.10 07:05sell9000.361.288400.000000.00000
28142009.02.10 07:05modify9000.361.288401.295401.28490
28152009.02.10 07:53close9000.361.288201.295401.284907.2011728.63
28162009.02.10 16:35buy9010.361.298800.000000.00000
28172009.02.10 16:35modify9010.361.298801.291801.30230
28182009.02.10 18:08s/l9010.361.291801.291801.30230-252.0011476.63
28192009.02.10 21:05sell9020.351.289400.000000.00000
28202009.02.10 21:05modify9020.351.289401.296401.28590
28212009.02.10 22:23close9020.351.289051.296401.2859012.2511488.88
28222009.02.11 02:10sell9030.351.288700.000000.00000
28232009.02.11 02:10modify9030.351.288701.295701.28520
28242009.02.11 02:30close9030.351.288051.295701.2852022.7511511.63
28252009.02.11 09:55buy9040.351.295650.000000.00000
28262009.02.11 09:55modify9040.351.295651.288651.29915
28272009.02.11 10:20close9040.351.295951.288651.2991510.5011522.13
28282009.02.11 19:10sell9050.351.286400.000000.00000
28292009.02.11 19:10modify9050.351.286401.293401.28290
28302009.02.12 00:00close9050.351.286151.293401.282908.9611531.09
28312009.02.12 12:10sell9060.351.284000.000000.00000
28322009.02.12 12:10modify9060.351.284001.291001.28050
28332009.02.12 12:48close9060.351.283751.291001.280508.7511539.84
28342009.02.12 15:40sell9070.351.277000.000000.00000
28352009.02.12 15:40modify9070.351.277001.284001.27350
28362009.02.12 16:28s/l9070.351.284001.284001.27350-245.0011294.84
28372009.02.13 04:45buy9080.341.291600.000000.00000
28382009.02.13 04:45modify9080.341.291601.284601.29510
28392009.02.13 04:55close9080.341.292501.284601.2951030.6011325.44
28402009.02.13 06:05buy9090.341.291700.000000.00000
28412009.02.13 06:05modify9090.341.291701.284701.29520
28422009.02.13 06:20close9090.341.292501.284701.2952027.2011352.64
28432009.02.16 00:20sell9100.351.280550.000000.00000
28442009.02.16 00:20modify9100.351.280551.287551.27705
28452009.02.16 00:30close9100.351.279101.287551.2770550.7511403.39
28462009.02.16 01:50sell9110.351.279550.000000.00000
28472009.02.16 01:50modify9110.351.279551.286551.27605
28482009.02.16 02:00close9110.351.278751.286551.2760528.0011431.39
28492009.02.16 03:40sell9120.351.278350.000000.00000
28502009.02.16 03:40modify9120.351.278351.285351.27485
28512009.02.16 04:20close9120.351.278001.285351.2748512.2511443.64
28522009.02.16 07:10sell9130.351.275350.000000.00000
28532009.02.16 07:10modify9130.351.275351.282351.27185
28542009.02.16 07:30close9130.351.274901.282351.2718515.7511459.39
28552009.02.16 09:00sell9140.351.276300.000000.00000
28562009.02.16 09:00modify9140.351.276301.281351.27280
28572009.02.16 09:10close9140.351.275351.281351.2728033.2511492.64
28582009.02.17 18:00sell9150.351.258700.000000.00000
28592009.02.17 18:00modify9150.351.258701.265701.25520
28602009.02.17 18:09modify9150.351.258701.257001.25520
28612009.02.17 18:09s/l9150.351.257001.257001.2552059.5011552.14
28622009.02.17 18:35sell9160.351.259300.000000.00000
28632009.02.17 18:35modify9160.351.259301.266301.25580
28642009.02.17 19:00close9160.351.259001.266301.2558010.5011562.64
28652009.02.17 23:15sell9170.351.258200.000000.00000
28662009.02.17 23:15modify9170.351.258201.265201.25470
28672009.02.17 23:20close9170.351.257901.265201.2547010.5011573.14
28682009.02.19 11:35buy9180.351.265950.000000.00000
28692009.02.19 11:35modify9180.351.265951.258951.26945
28702009.02.19 11:45close9180.351.266801.258951.2694529.7511602.89
28712009.02.19 15:10buy9190.351.271250.000000.00000
28722009.02.19 15:10modify9190.351.271251.264251.27475
28732009.02.19 16:12close9190.351.271501.264251.274758.7511611.64
28742009.02.20 02:55sell9200.351.262850.000000.00000
28752009.02.20 02:55modify9200.351.262851.269851.25935
28762009.02.20 03:25close9200.351.262601.269851.259358.7511620.39
28772009.02.20 06:30sell9210.351.260050.000000.00000
28782009.02.20 06:30modify9210.351.260051.267051.25655
28792009.02.20 06:40close9210.351.259001.267051.2565536.7511657.14
28802009.02.20 08:05sell9220.351.260050.000000.00000
28812009.02.20 08:05modify9220.351.260051.267051.25655
28822009.02.20 08:15close9220.351.259701.267051.2565512.2511669.39
28832009.02.20 21:35buy9230.361.283200.000000.00000
28842009.02.20 21:35modify9230.361.283201.276201.28670
28852009.02.23 01:36close9230.361.283401.276201.286706.8011676.20
28862009.02.23 03:20buy9240.361.291400.000000.00000
28872009.02.23 03:20modify9240.361.291401.284401.29490
28882009.02.23 03:35close9240.361.292351.284401.2949034.2011710.40
28892009.02.23 03:50buy9250.361.291100.000000.00000
28902009.02.23 03:50modify9250.361.291101.284101.29460
28912009.02.23 04:20close9250.361.291301.284101.294607.2011717.60
28922009.02.23 04:45buy9260.361.290250.000000.00000
28932009.02.23 04:45modify9260.361.290251.283251.29375
28942009.02.23 06:16close9260.361.290451.283251.293757.2011724.80
28952009.02.23 08:20buy9270.361.291600.000000.00000
28962009.02.23 08:20modify9270.361.291601.284601.29510
28972009.02.23 09:30s/l9270.361.284601.284601.29510-252.0011472.80
28982009.02.23 17:20sell9280.351.276250.000000.00000
28992009.02.23 17:20modify9280.351.276251.283251.27275
29002009.02.23 17:40close9280.351.275701.283251.2727519.2511492.05
29012009.02.23 22:30sell9290.351.270900.000000.00000
29022009.02.23 22:30modify9290.351.270901.277901.26740
29032009.02.23 22:40close9290.351.270151.277901.2674026.2511518.30
29042009.02.23 23:00sell9300.351.271000.000000.00000
29052009.02.23 23:00modify9300.351.271001.278001.26750
29062009.02.23 23:25close9300.351.270401.278001.2675021.0011539.30
29072009.02.24 01:15sell9310.351.270500.000000.00000
29082009.02.24 01:15modify9310.351.270501.277501.26700
29092009.02.24 02:53close9310.351.270201.277501.2670010.5011549.80
29102009.02.24 11:55buy9320.351.279600.000000.00000
29112009.02.24 11:55modify9320.351.279601.272601.28310
29122009.02.24 12:20close9320.351.279851.272601.283108.7511558.55
29132009.02.25 00:05buy9330.351.285500.000000.00000
29142009.02.25 00:05modify9330.351.285501.278501.28900
29152009.02.25 00:35close9330.351.286251.278501.2890026.2511584.80
29162009.02.25 01:05buy9340.351.284950.000000.00000
29172009.02.25 01:05modify9340.351.284951.277951.28845
29182009.02.25 01:35close9340.351.286201.277951.2884543.7511628.55
29192009.02.25 03:15buy9350.351.285000.000000.00000
29202009.02.25 03:15modify9350.351.285001.278001.28850
29212009.02.25 07:18close9350.351.285251.278001.288508.7511637.30
29222009.02.25 13:05sell9360.351.279850.000000.00000
29232009.02.25 13:05modify9360.351.279851.286851.27635
29242009.02.25 14:20close9360.351.279551.286851.2763510.5011647.80
29252009.02.25 16:45sell9370.351.275600.000000.00000
29262009.02.25 16:45modify9370.351.275601.282601.27210
29272009.02.25 16:56modify9370.351.275601.273901.27210
29282009.02.25 17:00close9370.351.272951.273901.2721092.7511740.55
29292009.02.25 18:55sell9380.361.275100.000000.00000
29302009.02.25 18:55modify9380.361.275101.282101.27160
29312009.02.25 19:07modify9380.361.275101.273401.27160
29322009.02.25 19:08s/l9380.361.273401.273401.2716061.2011801.75
29332009.02.25 20:25sell9390.361.274150.000000.00000
29342009.02.25 20:25modify9390.361.274151.281151.27065
29352009.02.25 20:50close9390.361.273351.281151.2706528.8011830.55
29362009.02.25 22:10sell9400.361.272650.000000.00000
29372009.02.25 22:10modify9400.361.272651.279651.26915
29382009.02.25 22:30close9400.361.272101.279651.2691519.8011850.35
29392009.02.26 00:10sell9410.361.273050.000000.00000
29402009.02.26 00:10modify9410.361.273051.280051.26955
29412009.02.26 00:25close9410.361.272501.280051.2695519.8011870.15
29422009.02.27 09:30sell9420.361.267100.000000.00000
29432009.02.27 09:30modify9420.361.267101.274101.26360
29442009.02.27 09:50close9420.361.265851.274101.2636045.0011915.15
29452009.02.27 10:55sell9430.361.268050.000000.00000
29462009.02.27 10:55modify9430.361.268051.273301.26455
29472009.02.27 11:10close9430.361.267851.273301.264557.2011922.35
29482009.02.27 14:55sell9440.361.264400.000000.00000
29492009.02.27 14:55modify9440.361.264401.271401.26090
29502009.02.27 15:10close9440.361.263451.271401.2609034.2011956.55
29512009.03.02 01:40sell9450.361.259050.000000.00000
29522009.03.02 01:40modify9450.361.259051.266051.25555
29532009.03.02 02:15close9450.361.258301.266051.2555527.0011983.55
29542009.03.02 05:15sell9460.361.257950.000000.00000
29552009.03.02 05:15modify9460.361.257951.264951.25445
29562009.03.02 05:30close9460.361.257001.264951.2544534.2012017.75
29572009.03.02 05:40sell9470.371.258200.000000.00000
29582009.03.02 05:40modify9470.371.258201.265201.25470
29592009.03.02 07:32close9470.371.257951.265201.254709.2512027.00
29602009.03.03 07:35buy9480.371.263900.000000.00000
29612009.03.03 07:35modify9480.371.263901.256901.26740
29622009.03.03 08:00close9480.371.265301.256901.2674051.8012078.80
29632009.03.03 09:05buy9490.371.264100.000000.00000
29642009.03.03 09:05modify9490.371.264101.257101.26760
29652009.03.03 09:20close9490.371.265751.257101.2676061.0512139.85
29662009.03.04 02:10sell9500.371.249450.000000.00000
29672009.03.04 02:10modify9500.371.249451.256451.24595
29682009.03.04 02:45close9500.371.249201.256451.245959.2512149.10
29692009.03.04 03:00sell9510.371.250450.000000.00000
29702009.03.04 03:00modify9510.371.250451.257451.24695
29712009.03.04 03:05close9510.371.249451.257451.2469537.0012186.10
29722009.03.04 03:45sell9520.371.250750.000000.00000
29732009.03.04 03:45modify9520.371.250751.257751.24725
29742009.03.04 03:55close9520.371.249751.257751.2472537.0012223.10
29752009.03.04 05:35sell9530.371.249750.000000.00000
29762009.03.04 05:35modify9530.371.249751.256751.24625
29772009.03.04 05:50close9530.371.249401.256751.2462512.9512236.05
29782009.03.04 06:35sell9540.371.250300.000000.00000
29792009.03.04 06:35modify9540.371.250301.257301.24680
29802009.03.04 08:07close9540.371.249951.257301.2468012.9512249.00
29812009.03.04 18:45buy9550.371.259600.000000.00000
29822009.03.04 18:45modify9550.371.259601.252601.26310
29832009.03.04 19:00close9550.371.260601.252601.2631037.0012286.00
29842009.03.04 22:50buy9560.371.265100.000000.00000
29852009.03.04 22:50modify9560.371.265101.258101.26860
29862009.03.05 06:08s/l9560.371.258101.258101.26860-260.2212025.78
29872009.03.05 15:05sell9570.371.253850.000000.00000
29882009.03.05 15:05modify9570.371.253851.260851.25035
29892009.03.05 16:15close9570.371.253601.260851.250359.2512035.03
29902009.03.06 09:05buy9580.371.268650.000000.00000
29912009.03.06 09:05modify9580.371.268651.261651.27215
29922009.03.06 09:35close9580.371.269001.261651.2721512.9512047.98
29932009.03.06 10:15buy9590.371.266800.000000.00000
29942009.03.06 10:15modify9590.371.266801.259801.27030
29952009.03.06 10:40close9590.371.267651.259801.2703031.4512079.43
29962009.03.06 15:00buy9600.371.270300.000000.00000
29972009.03.06 15:00modify9600.371.270301.263301.27380
29982009.03.06 16:03s/l9600.371.263301.263301.27380-259.0011820.43
29992009.03.09 01:00buy9610.361.270650.000000.00000
30002009.03.09 01:00modify9610.361.270651.263651.27415
30012009.03.09 06:16s/l9610.361.263651.263651.27415-252.0011568.43
30022009.03.10 04:25buy9620.351.266150.000000.00000
30032009.03.10 04:25modify9620.351.266151.259151.26965
30042009.03.10 05:27close9620.351.266401.259151.269658.7511577.18
30052009.03.10 07:10buy9630.351.268900.000000.00000
30062009.03.10 07:10modify9630.351.268901.261901.27240
30072009.03.10 07:45close9630.351.270151.261901.2724043.7511620.93
30082009.03.10 09:50buy9640.351.270700.000000.00000
30092009.03.10 09:50modify9640.351.270701.263701.27420
30102009.03.10 10:12close9640.351.271001.263701.2742010.5011631.43
30112009.03.10 14:40buy9650.351.277650.000000.00000
30122009.03.10 14:40modify9650.351.277651.270651.28115
30132009.03.10 17:26s/l9650.351.270651.270651.28115-245.0011386.43
30142009.03.10 19:40sell9660.351.265700.000000.00000
30152009.03.10 19:40modify9660.351.265701.272701.26220
30162009.03.11 00:22s/l9660.351.272701.272701.26220-244.9311141.50
30172009.03.11 05:15sell9670.341.266350.000000.00000
30182009.03.11 05:15modify9670.341.266351.273351.26285
30192009.03.11 06:05close9670.341.266051.273351.2628510.2011151.70
30202009.03.11 13:45buy9680.341.276050.000000.00000
30212009.03.11 13:45modify9680.341.276051.269051.27955
30222009.03.11 14:20close9680.341.276901.269051.2795528.9011180.60
30232009.03.11 17:05buy9690.341.275650.000000.00000
30242009.03.11 17:05modify9690.341.275651.268651.27915
30252009.03.11 17:20close9690.341.277301.268651.2791556.1011236.70
30262009.03.11 20:45buy9700.341.284200.000000.00000
30272009.03.11 20:45modify9700.341.284201.277201.28770
30282009.03.11 21:56close9700.341.284501.277201.2877010.2011246.90
30292009.03.11 22:50buy9710.341.282800.000000.00000
30302009.03.11 22:50modify9710.341.282801.275801.28630
30312009.03.12 00:30close9710.341.283051.275801.286307.3811254.28
30322009.03.12 02:05buy9720.341.282700.000000.00000
30332009.03.12 02:05modify9720.341.282701.275701.28620
30342009.03.12 02:15close9720.341.283551.275701.2862028.9011283.18
30352009.03.12 02:55buy9730.341.282550.000000.00000
30362009.03.12 02:55modify9730.341.282551.275551.28605
30372009.03.12 03:25close9730.341.283401.275551.2860528.9011312.08
30382009.03.12 22:00buy9740.341.290000.000000.00000
30392009.03.12 22:00modify9740.341.290001.283001.29350
30402009.03.12 23:11close9740.341.290251.283001.293508.5011320.58
30412009.03.13 01:35buy9750.341.290400.000000.00000
30422009.03.13 01:35modify9750.341.290401.283401.29390
30432009.03.13 02:05close9750.341.291751.283401.2939045.9011366.48
30442009.03.13 04:35buy9760.351.290800.000000.00000
30452009.03.13 04:35modify9760.351.290801.283801.29430
30462009.03.13 06:05close9760.351.291451.283801.2943022.7511389.23
30472009.03.16 09:25buy9770.351.295500.000000.00000
30482009.03.16 09:25modify9770.351.295501.288501.29900
30492009.03.16 09:40close9770.351.296601.288501.2990038.5011427.73
30502009.03.16 13:35buy9780.351.302900.000000.00000
30512009.03.16 13:35modify9780.351.302901.295901.30640
30522009.03.16 14:05close9780.351.303551.295901.3064022.7511450.48
30532009.03.16 14:10buy9790.351.302250.000000.00000
30542009.03.16 14:10modify9790.351.302251.295251.30575
30552009.03.16 15:29close9790.351.302501.295251.305758.7511459.23
30562009.03.18 14:40buy9800.351.311800.000000.00000
30572009.03.18 14:40modify9800.351.311801.304801.31530
30582009.03.18 14:50close9800.351.313401.304801.3153056.0011515.23
30592009.03.18 15:25buy9810.351.311900.000000.00000
30602009.03.18 15:25modify9810.351.311901.30490